NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 4.171 4.184 0.013 0.3% 4.310
High 4.201 4.224 0.023 0.5% 4.360
Low 4.163 4.143 -0.020 -0.5% 4.163
Close 4.187 4.166 -0.021 -0.5% 4.187
Range 0.038 0.081 0.043 113.2% 0.197
ATR 0.096 0.095 -0.001 -1.1% 0.000
Volume 34,790 15,997 -18,793 -54.0% 81,859
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.421 4.374 4.211
R3 4.340 4.293 4.188
R2 4.259 4.259 4.181
R1 4.212 4.212 4.173 4.195
PP 4.178 4.178 4.178 4.169
S1 4.131 4.131 4.159 4.114
S2 4.097 4.097 4.151
S3 4.016 4.050 4.144
S4 3.935 3.969 4.121
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.828 4.704 4.295
R3 4.631 4.507 4.241
R2 4.434 4.434 4.223
R1 4.310 4.310 4.205 4.274
PP 4.237 4.237 4.237 4.218
S1 4.113 4.113 4.169 4.077
S2 4.040 4.040 4.151
S3 3.843 3.916 4.133
S4 3.646 3.719 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.350 4.143 0.207 5.0% 0.072 1.7% 11% False True 17,251
10 4.665 4.143 0.522 12.5% 0.091 2.2% 4% False True 16,351
20 4.665 4.143 0.522 12.5% 0.090 2.2% 4% False True 16,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.568
2.618 4.436
1.618 4.355
1.000 4.305
0.618 4.274
HIGH 4.224
0.618 4.193
0.500 4.184
0.382 4.174
LOW 4.143
0.618 4.093
1.000 4.062
1.618 4.012
2.618 3.931
4.250 3.799
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 4.184 4.227
PP 4.178 4.206
S1 4.172 4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.