NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 4.310 4.171 -0.139 -3.2% 4.310
High 4.310 4.201 -0.109 -2.5% 4.360
Low 4.170 4.163 -0.007 -0.2% 4.163
Close 4.173 4.187 0.014 0.3% 4.187
Range 0.140 0.038 -0.102 -72.9% 0.197
ATR 0.100 0.096 -0.004 -4.4% 0.000
Volume 9,812 34,790 24,978 254.6% 81,859
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.298 4.280 4.208
R3 4.260 4.242 4.197
R2 4.222 4.222 4.194
R1 4.204 4.204 4.190 4.213
PP 4.184 4.184 4.184 4.188
S1 4.166 4.166 4.184 4.175
S2 4.146 4.146 4.180
S3 4.108 4.128 4.177
S4 4.070 4.090 4.166
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.828 4.704 4.295
R3 4.631 4.507 4.241
R2 4.434 4.434 4.223
R1 4.310 4.310 4.205 4.274
PP 4.237 4.237 4.237 4.218
S1 4.113 4.113 4.169 4.077
S2 4.040 4.040 4.151
S3 3.843 3.916 4.133
S4 3.646 3.719 4.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.360 4.163 0.197 4.7% 0.068 1.6% 12% False True 16,371
10 4.665 4.163 0.502 12.0% 0.090 2.1% 5% False True 16,957
20 4.665 4.163 0.502 12.0% 0.091 2.2% 5% False True 16,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 4.363
2.618 4.300
1.618 4.262
1.000 4.239
0.618 4.224
HIGH 4.201
0.618 4.186
0.500 4.182
0.382 4.178
LOW 4.163
0.618 4.140
1.000 4.125
1.618 4.102
2.618 4.064
4.250 4.002
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 4.185 4.253
PP 4.184 4.231
S1 4.182 4.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.