NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary
Previous Current
05-Jun-2013 06-Jun-2013 Change Change % Previous Week
Open 4.320 4.310 -0.010 -0.2% 4.570
High 4.343 4.310 -0.033 -0.8% 4.665
Low 4.302 4.170 -0.132 -3.1% 4.315
Close 4.330 4.173 -0.157 -3.6% 4.318
Range 0.041 0.140 0.099 241.5% 0.350
ATR 0.095 0.100 0.005 4.8% 0.000
Volume 9,817 9,812 -5 -0.1% 65,654
Daily Pivots for day following 06-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.638 4.545 4.250
R3 4.498 4.405 4.212
R2 4.358 4.358 4.199
R1 4.265 4.265 4.186 4.242
PP 4.218 4.218 4.218 4.206
S1 4.125 4.125 4.160 4.102
S2 4.078 4.078 4.147
S3 3.938 3.985 4.135
S4 3.798 3.845 4.096
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.483 5.250 4.511
R3 5.133 4.900 4.414
R2 4.783 4.783 4.382
R1 4.550 4.550 4.350 4.492
PP 4.433 4.433 4.433 4.403
S1 4.200 4.200 4.286 4.142
S2 4.083 4.083 4.254
S3 3.733 3.850 4.222
S4 3.383 3.500 4.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.388 4.170 0.218 5.2% 0.075 1.8% 1% False True 14,356
10 4.665 4.170 0.495 11.9% 0.095 2.3% 1% False True 14,814
20 4.665 4.170 0.495 11.9% 0.095 2.3% 1% False True 15,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.905
2.618 4.677
1.618 4.537
1.000 4.450
0.618 4.397
HIGH 4.310
0.618 4.257
0.500 4.240
0.382 4.223
LOW 4.170
0.618 4.083
1.000 4.030
1.618 3.943
2.618 3.803
4.250 3.575
Fisher Pivots for day following 06-Jun-2013
Pivot 1 day 3 day
R1 4.240 4.260
PP 4.218 4.231
S1 4.195 4.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.