NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 4.310 4.300 -0.010 -0.2% 4.570
High 4.360 4.350 -0.010 -0.2% 4.665
Low 4.300 4.290 -0.010 -0.2% 4.315
Close 4.315 4.324 0.009 0.2% 4.318
Range 0.060 0.060 0.000 0.0% 0.350
ATR 0.103 0.100 -0.003 -3.0% 0.000
Volume 11,598 15,842 4,244 36.6% 65,654
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.501 4.473 4.357
R3 4.441 4.413 4.341
R2 4.381 4.381 4.335
R1 4.353 4.353 4.330 4.367
PP 4.321 4.321 4.321 4.329
S1 4.293 4.293 4.319 4.307
S2 4.261 4.261 4.313
S3 4.201 4.233 4.308
S4 4.141 4.173 4.291
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.483 5.250 4.511
R3 5.133 4.900 4.414
R2 4.783 4.783 4.382
R1 4.550 4.550 4.350 4.492
PP 4.433 4.433 4.433 4.403
S1 4.200 4.200 4.286 4.142
S2 4.083 4.083 4.254
S3 3.733 3.850 4.222
S4 3.383 3.500 4.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.542 4.290 0.252 5.8% 0.088 2.0% 13% False True 16,968
10 4.665 4.290 0.375 8.7% 0.091 2.1% 9% False True 16,135
20 4.665 4.290 0.375 8.7% 0.093 2.2% 9% False True 16,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Fibonacci Retracements and Extensions
4.250 4.605
2.618 4.507
1.618 4.447
1.000 4.410
0.618 4.387
HIGH 4.350
0.618 4.327
0.500 4.320
0.382 4.313
LOW 4.290
0.618 4.253
1.000 4.230
1.618 4.193
2.618 4.133
4.250 4.035
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 4.323 4.339
PP 4.321 4.334
S1 4.320 4.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.