NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary
Previous Current
31-May-2013 03-Jun-2013 Change Change % Previous Week
Open 4.346 4.310 -0.036 -0.8% 4.570
High 4.388 4.360 -0.028 -0.6% 4.665
Low 4.315 4.300 -0.015 -0.3% 4.315
Close 4.318 4.315 -0.003 -0.1% 4.318
Range 0.073 0.060 -0.013 -17.8% 0.350
ATR 0.106 0.103 -0.003 -3.1% 0.000
Volume 24,712 11,598 -13,114 -53.1% 65,654
Daily Pivots for day following 03-Jun-2013
Classic Woodie Camarilla DeMark
R4 4.505 4.470 4.348
R3 4.445 4.410 4.332
R2 4.385 4.385 4.326
R1 4.350 4.350 4.321 4.368
PP 4.325 4.325 4.325 4.334
S1 4.290 4.290 4.310 4.308
S2 4.265 4.265 4.304
S3 4.205 4.230 4.299
S4 4.145 4.170 4.282
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.483 5.250 4.511
R3 5.133 4.900 4.414
R2 4.783 4.783 4.382
R1 4.550 4.550 4.350 4.492
PP 4.433 4.433 4.433 4.403
S1 4.200 4.200 4.286 4.142
S2 4.083 4.083 4.254
S3 3.733 3.850 4.222
S4 3.383 3.500 4.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.300 0.365 8.5% 0.110 2.6% 4% False True 15,450
10 4.665 4.300 0.365 8.5% 0.092 2.1% 4% False True 16,092
20 4.665 4.300 0.365 8.5% 0.094 2.2% 4% False True 16,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 4.615
2.618 4.517
1.618 4.457
1.000 4.420
0.618 4.397
HIGH 4.360
0.618 4.337
0.500 4.330
0.382 4.323
LOW 4.300
0.618 4.263
1.000 4.240
1.618 4.203
2.618 4.143
4.250 4.045
Fisher Pivots for day following 03-Jun-2013
Pivot 1 day 3 day
R1 4.330 4.404
PP 4.325 4.374
S1 4.320 4.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.