NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 4.497 4.346 -0.151 -3.4% 4.570
High 4.507 4.388 -0.119 -2.6% 4.665
Low 4.355 4.315 -0.040 -0.9% 4.315
Close 4.363 4.318 -0.045 -1.0% 4.318
Range 0.152 0.073 -0.079 -52.0% 0.350
ATR 0.109 0.106 -0.003 -2.3% 0.000
Volume 16,303 24,712 8,409 51.6% 65,654
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 4.559 4.512 4.358
R3 4.486 4.439 4.338
R2 4.413 4.413 4.331
R1 4.366 4.366 4.325 4.353
PP 4.340 4.340 4.340 4.334
S1 4.293 4.293 4.311 4.280
S2 4.267 4.267 4.305
S3 4.194 4.220 4.298
S4 4.121 4.147 4.278
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.483 5.250 4.511
R3 5.133 4.900 4.414
R2 4.783 4.783 4.382
R1 4.550 4.550 4.350 4.492
PP 4.433 4.433 4.433 4.403
S1 4.200 4.200 4.286 4.142
S2 4.083 4.083 4.254
S3 3.733 3.850 4.222
S4 3.383 3.500 4.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.315 0.350 8.1% 0.112 2.6% 1% False True 17,542
10 4.665 4.315 0.350 8.1% 0.100 2.3% 1% False True 16,637
20 4.665 4.306 0.359 8.3% 0.095 2.2% 3% False False 17,802
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.698
2.618 4.579
1.618 4.506
1.000 4.461
0.618 4.433
HIGH 4.388
0.618 4.360
0.500 4.352
0.382 4.343
LOW 4.315
0.618 4.270
1.000 4.242
1.618 4.197
2.618 4.124
4.250 4.005
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 4.352 4.429
PP 4.340 4.392
S1 4.329 4.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.