NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 4.533 4.497 -0.036 -0.8% 4.513
High 4.542 4.507 -0.035 -0.8% 4.645
Low 4.448 4.355 -0.093 -2.1% 4.467
Close 4.505 4.363 -0.142 -3.2% 4.597
Range 0.094 0.152 0.058 61.7% 0.178
ATR 0.105 0.109 0.003 3.2% 0.000
Volume 16,388 16,303 -85 -0.5% 83,672
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 4.864 4.766 4.447
R3 4.712 4.614 4.405
R2 4.560 4.560 4.391
R1 4.462 4.462 4.377 4.435
PP 4.408 4.408 4.408 4.395
S1 4.310 4.310 4.349 4.283
S2 4.256 4.256 4.335
S3 4.104 4.158 4.321
S4 3.952 4.006 4.279
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 5.104 5.028 4.695
R3 4.926 4.850 4.646
R2 4.748 4.748 4.630
R1 4.672 4.672 4.613 4.710
PP 4.570 4.570 4.570 4.589
S1 4.494 4.494 4.581 4.532
S2 4.392 4.392 4.564
S3 4.214 4.316 4.548
S4 4.036 4.138 4.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.355 0.310 7.1% 0.115 2.6% 3% False True 15,272
10 4.665 4.323 0.342 7.8% 0.107 2.5% 12% False False 15,598
20 4.743 4.306 0.437 10.0% 0.106 2.4% 13% False False 17,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.153
2.618 4.905
1.618 4.753
1.000 4.659
0.618 4.601
HIGH 4.507
0.618 4.449
0.500 4.431
0.382 4.413
LOW 4.355
0.618 4.261
1.000 4.203
1.618 4.109
2.618 3.957
4.250 3.709
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 4.431 4.510
PP 4.408 4.461
S1 4.386 4.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.