NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 4.570 4.533 -0.037 -0.8% 4.513
High 4.665 4.542 -0.123 -2.6% 4.645
Low 4.493 4.448 -0.045 -1.0% 4.467
Close 4.538 4.505 -0.033 -0.7% 4.597
Range 0.172 0.094 -0.078 -45.3% 0.178
ATR 0.106 0.105 -0.001 -0.8% 0.000
Volume 8,251 16,388 8,137 98.6% 83,672
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 4.780 4.737 4.557
R3 4.686 4.643 4.531
R2 4.592 4.592 4.522
R1 4.549 4.549 4.514 4.524
PP 4.498 4.498 4.498 4.486
S1 4.455 4.455 4.496 4.430
S2 4.404 4.404 4.488
S3 4.310 4.361 4.479
S4 4.216 4.267 4.453
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 5.104 5.028 4.695
R3 4.926 4.850 4.646
R2 4.748 4.748 4.630
R1 4.672 4.672 4.613 4.710
PP 4.570 4.570 4.570 4.589
S1 4.494 4.494 4.581 4.532
S2 4.392 4.392 4.564
S3 4.214 4.316 4.548
S4 4.036 4.138 4.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.448 0.217 4.8% 0.098 2.2% 26% False True 16,061
10 4.665 4.323 0.342 7.6% 0.099 2.2% 53% False False 15,442
20 4.825 4.306 0.519 11.5% 0.104 2.3% 38% False False 18,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.942
2.618 4.788
1.618 4.694
1.000 4.636
0.618 4.600
HIGH 4.542
0.618 4.506
0.500 4.495
0.382 4.484
LOW 4.448
0.618 4.390
1.000 4.354
1.618 4.296
2.618 4.202
4.250 4.049
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 4.502 4.557
PP 4.498 4.539
S1 4.495 4.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.