NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 4.613 4.570 -0.043 -0.9% 4.513
High 4.645 4.665 0.020 0.4% 4.645
Low 4.575 4.493 -0.082 -1.8% 4.467
Close 4.597 4.538 -0.059 -1.3% 4.597
Range 0.070 0.172 0.102 145.7% 0.178
ATR 0.101 0.106 0.005 5.0% 0.000
Volume 22,058 8,251 -13,807 -62.6% 83,672
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 5.081 4.982 4.633
R3 4.909 4.810 4.585
R2 4.737 4.737 4.570
R1 4.638 4.638 4.554 4.602
PP 4.565 4.565 4.565 4.547
S1 4.466 4.466 4.522 4.430
S2 4.393 4.393 4.506
S3 4.221 4.294 4.491
S4 4.049 4.122 4.443
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 5.104 5.028 4.695
R3 4.926 4.850 4.646
R2 4.748 4.748 4.630
R1 4.672 4.672 4.613 4.710
PP 4.570 4.570 4.570 4.589
S1 4.494 4.494 4.581 4.532
S2 4.392 4.392 4.564
S3 4.214 4.316 4.548
S4 4.036 4.138 4.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.493 0.172 3.8% 0.093 2.1% 26% True True 15,302
10 4.665 4.323 0.342 7.5% 0.097 2.1% 63% True False 15,618
20 4.825 4.306 0.519 11.4% 0.103 2.3% 45% False False 18,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.396
2.618 5.115
1.618 4.943
1.000 4.837
0.618 4.771
HIGH 4.665
0.618 4.599
0.500 4.579
0.382 4.559
LOW 4.493
0.618 4.387
1.000 4.321
1.618 4.215
2.618 4.043
4.250 3.762
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 4.579 4.579
PP 4.565 4.565
S1 4.552 4.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.