NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 4.556 4.613 0.057 1.3% 4.513
High 4.620 4.645 0.025 0.5% 4.645
Low 4.535 4.575 0.040 0.9% 4.467
Close 4.610 4.597 -0.013 -0.3% 4.597
Range 0.085 0.070 -0.015 -17.6% 0.178
ATR 0.103 0.101 -0.002 -2.3% 0.000
Volume 13,364 22,058 8,694 65.1% 83,672
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.816 4.776 4.636
R3 4.746 4.706 4.616
R2 4.676 4.676 4.610
R1 4.636 4.636 4.603 4.621
PP 4.606 4.606 4.606 4.598
S1 4.566 4.566 4.591 4.551
S2 4.536 4.536 4.584
S3 4.466 4.496 4.578
S4 4.396 4.426 4.559
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 5.104 5.028 4.695
R3 4.926 4.850 4.646
R2 4.748 4.748 4.630
R1 4.672 4.672 4.613 4.710
PP 4.570 4.570 4.570 4.589
S1 4.494 4.494 4.581 4.532
S2 4.392 4.392 4.564
S3 4.214 4.316 4.548
S4 4.036 4.138 4.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.645 4.467 0.178 3.9% 0.074 1.6% 73% True False 16,734
10 4.645 4.306 0.339 7.4% 0.089 1.9% 86% True False 16,613
20 4.825 4.306 0.519 11.3% 0.103 2.2% 56% False False 18,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.943
2.618 4.828
1.618 4.758
1.000 4.715
0.618 4.688
HIGH 4.645
0.618 4.618
0.500 4.610
0.382 4.602
LOW 4.575
0.618 4.532
1.000 4.505
1.618 4.462
2.618 4.392
4.250 4.278
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 4.610 4.595
PP 4.606 4.592
S1 4.601 4.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.