NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 4.585 4.556 -0.029 -0.6% 4.324
High 4.614 4.620 0.006 0.1% 4.469
Low 4.547 4.535 -0.012 -0.3% 4.306
Close 4.569 4.610 0.041 0.9% 4.452
Range 0.067 0.085 0.018 26.9% 0.163
ATR 0.105 0.103 -0.001 -1.3% 0.000
Volume 20,244 13,364 -6,880 -34.0% 82,465
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 4.843 4.812 4.657
R3 4.758 4.727 4.633
R2 4.673 4.673 4.626
R1 4.642 4.642 4.618 4.658
PP 4.588 4.588 4.588 4.596
S1 4.557 4.557 4.602 4.573
S2 4.503 4.503 4.594
S3 4.418 4.472 4.587
S4 4.333 4.387 4.563
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.898 4.838 4.542
R3 4.735 4.675 4.497
R2 4.572 4.572 4.482
R1 4.512 4.512 4.467 4.542
PP 4.409 4.409 4.409 4.424
S1 4.349 4.349 4.437 4.379
S2 4.246 4.246 4.422
S3 4.083 4.186 4.407
S4 3.920 4.023 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.620 4.332 0.288 6.2% 0.087 1.9% 97% True False 15,733
10 4.620 4.306 0.314 6.8% 0.092 2.0% 97% True False 16,461
20 4.825 4.306 0.519 11.3% 0.106 2.3% 59% False False 18,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.981
2.618 4.843
1.618 4.758
1.000 4.705
0.618 4.673
HIGH 4.620
0.618 4.588
0.500 4.578
0.382 4.567
LOW 4.535
0.618 4.482
1.000 4.450
1.618 4.397
2.618 4.312
4.250 4.174
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 4.599 4.597
PP 4.588 4.583
S1 4.578 4.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.