NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 4.520 4.585 0.065 1.4% 4.324
High 4.592 4.614 0.022 0.5% 4.469
Low 4.520 4.547 0.027 0.6% 4.306
Close 4.581 4.569 -0.012 -0.3% 4.452
Range 0.072 0.067 -0.005 -6.9% 0.163
ATR 0.108 0.105 -0.003 -2.7% 0.000
Volume 12,597 20,244 7,647 60.7% 82,465
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 4.778 4.740 4.606
R3 4.711 4.673 4.587
R2 4.644 4.644 4.581
R1 4.606 4.606 4.575 4.592
PP 4.577 4.577 4.577 4.569
S1 4.539 4.539 4.563 4.525
S2 4.510 4.510 4.557
S3 4.443 4.472 4.551
S4 4.376 4.405 4.532
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.898 4.838 4.542
R3 4.735 4.675 4.497
R2 4.572 4.572 4.482
R1 4.512 4.512 4.467 4.542
PP 4.409 4.409 4.409 4.424
S1 4.349 4.349 4.437 4.379
S2 4.246 4.246 4.422
S3 4.083 4.186 4.407
S4 3.920 4.023 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.614 4.323 0.291 6.4% 0.100 2.2% 85% True False 15,923
10 4.614 4.306 0.308 6.7% 0.095 2.1% 85% True False 16,714
20 4.825 4.306 0.519 11.4% 0.107 2.3% 51% False False 18,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.899
2.618 4.789
1.618 4.722
1.000 4.681
0.618 4.655
HIGH 4.614
0.618 4.588
0.500 4.581
0.382 4.573
LOW 4.547
0.618 4.506
1.000 4.480
1.618 4.439
2.618 4.372
4.250 4.262
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 4.581 4.560
PP 4.577 4.550
S1 4.573 4.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.