NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 4.513 4.520 0.007 0.2% 4.324
High 4.545 4.592 0.047 1.0% 4.469
Low 4.467 4.520 0.053 1.2% 4.306
Close 4.498 4.581 0.083 1.8% 4.452
Range 0.078 0.072 -0.006 -7.7% 0.163
ATR 0.109 0.108 -0.001 -1.0% 0.000
Volume 15,409 12,597 -2,812 -18.2% 82,465
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 4.780 4.753 4.621
R3 4.708 4.681 4.601
R2 4.636 4.636 4.594
R1 4.609 4.609 4.588 4.623
PP 4.564 4.564 4.564 4.571
S1 4.537 4.537 4.574 4.551
S2 4.492 4.492 4.568
S3 4.420 4.465 4.561
S4 4.348 4.393 4.541
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.898 4.838 4.542
R3 4.735 4.675 4.497
R2 4.572 4.572 4.482
R1 4.512 4.512 4.467 4.542
PP 4.409 4.409 4.409 4.424
S1 4.349 4.349 4.437 4.379
S2 4.246 4.246 4.422
S3 4.083 4.186 4.407
S4 3.920 4.023 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.592 4.323 0.269 5.9% 0.100 2.2% 96% True False 14,824
10 4.592 4.306 0.286 6.2% 0.096 2.1% 96% True False 16,845
20 4.825 4.306 0.519 11.3% 0.108 2.4% 53% False False 17,921
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.898
2.618 4.780
1.618 4.708
1.000 4.664
0.618 4.636
HIGH 4.592
0.618 4.564
0.500 4.556
0.382 4.548
LOW 4.520
0.618 4.476
1.000 4.448
1.618 4.404
2.618 4.332
4.250 4.214
Fisher Pivots for day following 21-May-2013
Pivot 1 day 3 day
R1 4.573 4.541
PP 4.564 4.502
S1 4.556 4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.