NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 4.337 4.513 0.176 4.1% 4.324
High 4.467 4.545 0.078 1.7% 4.469
Low 4.332 4.467 0.135 3.1% 4.306
Close 4.452 4.498 0.046 1.0% 4.452
Range 0.135 0.078 -0.057 -42.2% 0.163
ATR 0.110 0.109 -0.001 -1.1% 0.000
Volume 17,053 15,409 -1,644 -9.6% 82,465
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 4.737 4.696 4.541
R3 4.659 4.618 4.519
R2 4.581 4.581 4.512
R1 4.540 4.540 4.505 4.522
PP 4.503 4.503 4.503 4.494
S1 4.462 4.462 4.491 4.444
S2 4.425 4.425 4.484
S3 4.347 4.384 4.477
S4 4.269 4.306 4.455
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.898 4.838 4.542
R3 4.735 4.675 4.497
R2 4.572 4.572 4.482
R1 4.512 4.512 4.467 4.542
PP 4.409 4.409 4.409 4.424
S1 4.349 4.349 4.437 4.379
S2 4.246 4.246 4.422
S3 4.083 4.186 4.407
S4 3.920 4.023 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.545 4.323 0.222 4.9% 0.101 2.3% 79% True False 15,933
10 4.545 4.306 0.239 5.3% 0.096 2.1% 80% True False 16,847
20 4.825 4.306 0.519 11.5% 0.108 2.4% 37% False False 18,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.877
2.618 4.749
1.618 4.671
1.000 4.623
0.618 4.593
HIGH 4.545
0.618 4.515
0.500 4.506
0.382 4.497
LOW 4.467
0.618 4.419
1.000 4.389
1.618 4.341
2.618 4.263
4.250 4.136
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 4.506 4.477
PP 4.503 4.455
S1 4.501 4.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.