NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 4.455 4.337 -0.118 -2.6% 4.324
High 4.469 4.467 -0.002 0.0% 4.469
Low 4.323 4.332 0.009 0.2% 4.306
Close 4.342 4.452 0.110 2.5% 4.452
Range 0.146 0.135 -0.011 -7.5% 0.163
ATR 0.108 0.110 0.002 1.8% 0.000
Volume 14,313 17,053 2,740 19.1% 82,465
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.822 4.772 4.526
R3 4.687 4.637 4.489
R2 4.552 4.552 4.477
R1 4.502 4.502 4.464 4.527
PP 4.417 4.417 4.417 4.430
S1 4.367 4.367 4.440 4.392
S2 4.282 4.282 4.427
S3 4.147 4.232 4.415
S4 4.012 4.097 4.378
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.898 4.838 4.542
R3 4.735 4.675 4.497
R2 4.572 4.572 4.482
R1 4.512 4.512 4.467 4.542
PP 4.409 4.409 4.409 4.424
S1 4.349 4.349 4.437 4.379
S2 4.246 4.246 4.422
S3 4.083 4.186 4.407
S4 3.920 4.023 4.362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.469 4.306 0.163 3.7% 0.103 2.3% 90% False False 16,493
10 4.479 4.306 0.173 3.9% 0.096 2.2% 84% False False 16,945
20 4.825 4.306 0.519 11.7% 0.111 2.5% 28% False False 18,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.041
2.618 4.820
1.618 4.685
1.000 4.602
0.618 4.550
HIGH 4.467
0.618 4.415
0.500 4.400
0.382 4.384
LOW 4.332
0.618 4.249
1.000 4.197
1.618 4.114
2.618 3.979
4.250 3.758
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 4.435 4.433
PP 4.417 4.415
S1 4.400 4.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.