NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 4.395 4.455 0.060 1.4% 4.417
High 4.464 4.469 0.005 0.1% 4.479
Low 4.395 4.323 -0.072 -1.6% 4.335
Close 4.452 4.342 -0.110 -2.5% 4.342
Range 0.069 0.146 0.077 111.6% 0.144
ATR 0.105 0.108 0.003 2.8% 0.000
Volume 14,750 14,313 -437 -3.0% 86,985
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 4.816 4.725 4.422
R3 4.670 4.579 4.382
R2 4.524 4.524 4.369
R1 4.433 4.433 4.355 4.406
PP 4.378 4.378 4.378 4.364
S1 4.287 4.287 4.329 4.260
S2 4.232 4.232 4.315
S3 4.086 4.141 4.302
S4 3.940 3.995 4.262
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.817 4.724 4.421
R3 4.673 4.580 4.382
R2 4.529 4.529 4.368
R1 4.436 4.436 4.355 4.411
PP 4.385 4.385 4.385 4.373
S1 4.292 4.292 4.329 4.267
S2 4.241 4.241 4.316
S3 4.097 4.148 4.302
S4 3.953 4.004 4.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.469 4.306 0.163 3.8% 0.096 2.2% 22% True False 17,190
10 4.486 4.306 0.180 4.1% 0.090 2.1% 20% False False 18,967
20 4.825 4.306 0.519 12.0% 0.106 2.4% 7% False False 19,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.090
2.618 4.851
1.618 4.705
1.000 4.615
0.618 4.559
HIGH 4.469
0.618 4.413
0.500 4.396
0.382 4.379
LOW 4.323
0.618 4.233
1.000 4.177
1.618 4.087
2.618 3.941
4.250 3.703
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 4.396 4.396
PP 4.378 4.378
S1 4.360 4.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.