NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 4.340 4.395 0.055 1.3% 4.417
High 4.404 4.464 0.060 1.4% 4.479
Low 4.325 4.395 0.070 1.6% 4.335
Close 4.403 4.452 0.049 1.1% 4.342
Range 0.079 0.069 -0.010 -12.7% 0.144
ATR 0.108 0.105 -0.003 -2.6% 0.000
Volume 18,143 14,750 -3,393 -18.7% 86,985
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 4.644 4.617 4.490
R3 4.575 4.548 4.471
R2 4.506 4.506 4.465
R1 4.479 4.479 4.458 4.493
PP 4.437 4.437 4.437 4.444
S1 4.410 4.410 4.446 4.424
S2 4.368 4.368 4.439
S3 4.299 4.341 4.433
S4 4.230 4.272 4.414
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.817 4.724 4.421
R3 4.673 4.580 4.382
R2 4.529 4.529 4.368
R1 4.436 4.436 4.355 4.411
PP 4.385 4.385 4.385 4.373
S1 4.292 4.292 4.329 4.267
S2 4.241 4.241 4.316
S3 4.097 4.148 4.302
S4 3.953 4.004 4.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.464 4.306 0.158 3.5% 0.091 2.0% 92% True False 17,505
10 4.743 4.306 0.437 9.8% 0.104 2.3% 33% False False 20,039
20 4.825 4.306 0.519 11.7% 0.108 2.4% 28% False False 19,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.757
2.618 4.645
1.618 4.576
1.000 4.533
0.618 4.507
HIGH 4.464
0.618 4.438
0.500 4.430
0.382 4.421
LOW 4.395
0.618 4.352
1.000 4.326
1.618 4.283
2.618 4.214
4.250 4.102
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 4.445 4.430
PP 4.437 4.407
S1 4.430 4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.