NYMEX Natural Gas Future January 2014
Trading Metrics calculated at close of trading on 10-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
Open |
4.397 |
4.391 |
-0.006 |
-0.1% |
4.417 |
High |
4.456 |
4.436 |
-0.020 |
-0.4% |
4.479 |
Low |
4.336 |
4.335 |
-0.001 |
0.0% |
4.335 |
Close |
4.424 |
4.342 |
-0.082 |
-1.9% |
4.342 |
Range |
0.120 |
0.101 |
-0.019 |
-15.8% |
0.144 |
ATR |
0.113 |
0.112 |
-0.001 |
-0.7% |
0.000 |
Volume |
15,891 |
20,538 |
4,647 |
29.2% |
86,985 |
|
Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.674 |
4.609 |
4.398 |
|
R3 |
4.573 |
4.508 |
4.370 |
|
R2 |
4.472 |
4.472 |
4.361 |
|
R1 |
4.407 |
4.407 |
4.351 |
4.389 |
PP |
4.371 |
4.371 |
4.371 |
4.362 |
S1 |
4.306 |
4.306 |
4.333 |
4.288 |
S2 |
4.270 |
4.270 |
4.323 |
|
S3 |
4.169 |
4.205 |
4.314 |
|
S4 |
4.068 |
4.104 |
4.286 |
|
|
Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.817 |
4.724 |
4.421 |
|
R3 |
4.673 |
4.580 |
4.382 |
|
R2 |
4.529 |
4.529 |
4.368 |
|
R1 |
4.436 |
4.436 |
4.355 |
4.411 |
PP |
4.385 |
4.385 |
4.385 |
4.373 |
S1 |
4.292 |
4.292 |
4.329 |
4.267 |
S2 |
4.241 |
4.241 |
4.316 |
|
S3 |
4.097 |
4.148 |
4.302 |
|
S4 |
3.953 |
4.004 |
4.263 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.865 |
2.618 |
4.700 |
1.618 |
4.599 |
1.000 |
4.537 |
0.618 |
4.498 |
HIGH |
4.436 |
0.618 |
4.397 |
0.500 |
4.386 |
0.382 |
4.374 |
LOW |
4.335 |
0.618 |
4.273 |
1.000 |
4.234 |
1.618 |
4.172 |
2.618 |
4.071 |
4.250 |
3.906 |
|
|
Fisher Pivots for day following 10-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.386 |
4.396 |
PP |
4.371 |
4.378 |
S1 |
4.357 |
4.360 |
|