NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 4.356 4.397 0.041 0.9% 4.645
High 4.430 4.456 0.026 0.6% 4.825
Low 4.356 4.336 -0.020 -0.5% 4.410
Close 4.423 4.424 0.001 0.0% 4.465
Range 0.074 0.120 0.046 62.2% 0.415
ATR 0.112 0.113 0.001 0.5% 0.000
Volume 21,559 15,891 -5,668 -26.3% 122,673
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 4.765 4.715 4.490
R3 4.645 4.595 4.457
R2 4.525 4.525 4.446
R1 4.475 4.475 4.435 4.500
PP 4.405 4.405 4.405 4.418
S1 4.355 4.355 4.413 4.380
S2 4.285 4.285 4.402
S3 4.165 4.235 4.391
S4 4.045 4.115 4.358
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.812 5.553 4.693
R3 5.397 5.138 4.579
R2 4.982 4.982 4.541
R1 4.723 4.723 4.503 4.645
PP 4.567 4.567 4.567 4.528
S1 4.308 4.308 4.427 4.230
S2 4.152 4.152 4.389
S3 3.737 3.893 4.351
S4 3.322 3.478 4.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.486 4.336 0.150 3.4% 0.084 1.9% 59% False True 20,744
10 4.825 4.336 0.489 11.1% 0.121 2.7% 18% False True 20,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.966
2.618 4.770
1.618 4.650
1.000 4.576
0.618 4.530
HIGH 4.456
0.618 4.410
0.500 4.396
0.382 4.382
LOW 4.336
0.618 4.262
1.000 4.216
1.618 4.142
2.618 4.022
4.250 3.826
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 4.415 4.415
PP 4.405 4.405
S1 4.396 4.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.