NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 4.417 4.411 -0.006 -0.1% 4.645
High 4.479 4.431 -0.048 -1.1% 4.825
Low 4.401 4.360 -0.041 -0.9% 4.410
Close 4.443 4.368 -0.075 -1.7% 4.465
Range 0.078 0.071 -0.007 -9.0% 0.415
ATR 0.118 0.115 -0.002 -2.1% 0.000
Volume 16,380 12,617 -3,763 -23.0% 122,673
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 4.599 4.555 4.407
R3 4.528 4.484 4.388
R2 4.457 4.457 4.381
R1 4.413 4.413 4.375 4.400
PP 4.386 4.386 4.386 4.380
S1 4.342 4.342 4.361 4.329
S2 4.315 4.315 4.355
S3 4.244 4.271 4.348
S4 4.173 4.200 4.329
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.812 5.553 4.693
R3 5.397 5.138 4.579
R2 4.982 4.982 4.541
R1 4.723 4.723 4.503 4.645
PP 4.567 4.567 4.567 4.528
S1 4.308 4.308 4.427 4.230
S2 4.152 4.152 4.389
S3 3.737 3.893 4.351
S4 3.322 3.478 4.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.825 4.360 0.465 10.6% 0.126 2.9% 2% False True 22,524
10 4.825 4.360 0.465 10.6% 0.120 2.8% 2% False True 18,997
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.733
2.618 4.617
1.618 4.546
1.000 4.502
0.618 4.475
HIGH 4.431
0.618 4.404
0.500 4.396
0.382 4.387
LOW 4.360
0.618 4.316
1.000 4.289
1.618 4.245
2.618 4.174
4.250 4.058
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 4.396 4.423
PP 4.386 4.405
S1 4.377 4.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.