NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 4.705 4.424 -0.281 -6.0% 4.645
High 4.743 4.486 -0.257 -5.4% 4.825
Low 4.453 4.410 -0.043 -1.0% 4.410
Close 4.456 4.465 0.009 0.2% 4.465
Range 0.290 0.076 -0.214 -73.8% 0.415
ATR 0.000 0.121 0.121 0.000
Volume 25,038 37,277 12,239 48.9% 122,673
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 4.682 4.649 4.507
R3 4.606 4.573 4.486
R2 4.530 4.530 4.479
R1 4.497 4.497 4.472 4.514
PP 4.454 4.454 4.454 4.462
S1 4.421 4.421 4.458 4.438
S2 4.378 4.378 4.451
S3 4.302 4.345 4.444
S4 4.226 4.269 4.423
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.812 5.553 4.693
R3 5.397 5.138 4.579
R2 4.982 4.982 4.541
R1 4.723 4.723 4.503 4.645
PP 4.567 4.567 4.567 4.528
S1 4.308 4.308 4.427 4.230
S2 4.152 4.152 4.389
S3 3.737 3.893 4.351
S4 3.322 3.478 4.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.825 4.410 0.415 9.3% 0.144 3.2% 13% False True 24,534
10 4.825 4.410 0.415 9.3% 0.126 2.8% 13% False True 19,551
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.809
2.618 4.685
1.618 4.609
1.000 4.562
0.618 4.533
HIGH 4.486
0.618 4.457
0.500 4.448
0.382 4.439
LOW 4.410
0.618 4.363
1.000 4.334
1.618 4.287
2.618 4.211
4.250 4.087
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 4.459 4.618
PP 4.454 4.567
S1 4.448 4.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.