NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 4.750 4.705 -0.045 -0.9% 4.753
High 4.825 4.743 -0.082 -1.7% 4.753
Low 4.710 4.453 -0.257 -5.5% 4.466
Close 4.725 4.456 -0.269 -5.7% 4.584
Range 0.115 0.290 0.175 152.2% 0.287
ATR
Volume 21,309 25,038 3,729 17.5% 72,846
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 5.421 5.228 4.616
R3 5.131 4.938 4.536
R2 4.841 4.841 4.509
R1 4.648 4.648 4.483 4.600
PP 4.551 4.551 4.551 4.526
S1 4.358 4.358 4.429 4.310
S2 4.261 4.261 4.403
S3 3.971 4.068 4.376
S4 3.681 3.778 4.297
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.462 5.310 4.742
R3 5.175 5.023 4.663
R2 4.888 4.888 4.637
R1 4.736 4.736 4.610 4.669
PP 4.601 4.601 4.601 4.567
S1 4.449 4.449 4.558 4.382
S2 4.314 4.314 4.531
S3 4.027 4.162 4.505
S4 3.740 3.875 4.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.825 4.453 0.372 8.3% 0.158 3.5% 1% False True 20,237
10 4.825 4.453 0.372 8.3% 0.122 2.7% 1% False True 19,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.976
2.618 5.502
1.618 5.212
1.000 5.033
0.618 4.922
HIGH 4.743
0.618 4.632
0.500 4.598
0.382 4.564
LOW 4.453
0.618 4.274
1.000 4.163
1.618 3.984
2.618 3.694
4.250 3.221
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 4.598 4.639
PP 4.551 4.578
S1 4.503 4.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.