NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 4.758 4.750 -0.008 -0.2% 4.753
High 4.778 4.825 0.047 1.0% 4.753
Low 4.705 4.710 0.005 0.1% 4.466
Close 4.730 4.725 -0.005 -0.1% 4.584
Range 0.073 0.115 0.042 57.5% 0.287
ATR
Volume 17,133 21,309 4,176 24.4% 72,846
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 5.098 5.027 4.788
R3 4.983 4.912 4.757
R2 4.868 4.868 4.746
R1 4.797 4.797 4.736 4.775
PP 4.753 4.753 4.753 4.743
S1 4.682 4.682 4.714 4.660
S2 4.638 4.638 4.704
S3 4.523 4.567 4.693
S4 4.408 4.452 4.662
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.462 5.310 4.742
R3 5.175 5.023 4.663
R2 4.888 4.888 4.637
R1 4.736 4.736 4.610 4.669
PP 4.601 4.601 4.601 4.567
S1 4.449 4.449 4.558 4.382
S2 4.314 4.314 4.531
S3 4.027 4.162 4.505
S4 3.740 3.875 4.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.825 4.466 0.359 7.6% 0.118 2.5% 72% True False 17,391
10 4.825 4.466 0.359 7.6% 0.111 2.4% 72% True False 18,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.314
2.618 5.126
1.618 5.011
1.000 4.940
0.618 4.896
HIGH 4.825
0.618 4.781
0.500 4.768
0.382 4.754
LOW 4.710
0.618 4.639
1.000 4.595
1.618 4.524
2.618 4.409
4.250 4.221
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 4.768 4.721
PP 4.753 4.717
S1 4.739 4.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.