NYMEX Natural Gas Future January 2014


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 4.645 4.758 0.113 2.4% 4.753
High 4.766 4.778 0.012 0.3% 4.753
Low 4.600 4.705 0.105 2.3% 4.466
Close 4.766 4.730 -0.036 -0.8% 4.584
Range 0.166 0.073 -0.093 -56.0% 0.287
ATR
Volume 21,916 17,133 -4,783 -21.8% 72,846
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.957 4.916 4.770
R3 4.884 4.843 4.750
R2 4.811 4.811 4.743
R1 4.770 4.770 4.737 4.754
PP 4.738 4.738 4.738 4.730
S1 4.697 4.697 4.723 4.681
S2 4.665 4.665 4.717
S3 4.592 4.624 4.710
S4 4.519 4.551 4.690
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.462 5.310 4.742
R3 5.175 5.023 4.663
R2 4.888 4.888 4.637
R1 4.736 4.736 4.610 4.669
PP 4.601 4.601 4.601 4.567
S1 4.449 4.449 4.558 4.382
S2 4.314 4.314 4.531
S3 4.027 4.162 4.505
S4 3.740 3.875 4.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.778 4.466 0.312 6.6% 0.115 2.4% 85% True False 15,470
10 4.778 4.466 0.312 6.6% 0.107 2.3% 85% True False 18,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.088
2.618 4.969
1.618 4.896
1.000 4.851
0.618 4.823
HIGH 4.778
0.618 4.750
0.500 4.742
0.382 4.733
LOW 4.705
0.618 4.660
1.000 4.632
1.618 4.587
2.618 4.514
4.250 4.395
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 4.742 4.694
PP 4.738 4.658
S1 4.734 4.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.