NYMEX Light Sweet Crude Oil Future January 2014


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 95.29 94.15 -1.14 -1.2% 94.43
High 95.57 94.50 -1.07 -1.1% 95.63
Low 94.05 93.08 -0.97 -1.0% 93.22
Close 94.84 94.09 -0.75 -0.8% 94.84
Range 1.52 1.42 -0.10 -6.6% 2.41
ATR 1.55 1.56 0.02 1.0% 0.00
Volume 257,843 270,860 13,017 5.0% 1,106,058
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 98.15 97.54 94.87
R3 96.73 96.12 94.48
R2 95.31 95.31 94.35
R1 94.70 94.70 94.22 94.30
PP 93.89 93.89 93.89 93.69
S1 93.28 93.28 93.96 92.88
S2 92.47 92.47 93.83
S3 91.05 91.86 93.70
S4 89.63 90.44 93.31
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 101.79 100.73 96.17
R3 99.38 98.32 95.50
R2 96.97 96.97 95.28
R1 95.91 95.91 95.06 96.44
PP 94.56 94.56 94.56 94.83
S1 93.50 93.50 94.62 94.03
S2 92.15 92.15 94.40
S3 89.74 91.09 94.18
S4 87.33 88.68 93.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.63 93.08 2.55 2.7% 1.45 1.5% 40% False True 247,956
10 95.63 93.08 2.55 2.7% 1.54 1.6% 40% False True 193,707
20 98.68 93.08 5.60 6.0% 1.45 1.5% 18% False True 136,178
40 103.34 93.08 10.26 10.9% 1.58 1.7% 10% False True 101,671
60 106.38 93.08 13.30 14.1% 1.62 1.7% 8% False True 76,927
80 107.94 93.08 14.86 15.8% 1.60 1.7% 7% False True 63,029
100 107.94 93.08 14.86 15.8% 1.54 1.6% 7% False True 54,398
120 107.94 90.40 17.54 18.6% 1.53 1.6% 21% False False 47,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.54
2.618 98.22
1.618 96.80
1.000 95.92
0.618 95.38
HIGH 94.50
0.618 93.96
0.500 93.79
0.382 93.62
LOW 93.08
0.618 92.20
1.000 91.66
1.618 90.78
2.618 89.36
4.250 87.05
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 93.99 94.36
PP 93.89 94.27
S1 93.79 94.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.