NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary Previous Current 31-Jul-2013 01-Aug-2013 Change Change % Previous Week Open 99.34 100.54 1.20 1.2% 101.45 High 100.41 102.18 1.77 1.8% 101.70 Low 98.79 100.19 1.40 1.4% 99.20 Close 100.32 102.13 1.81 1.8% 100.06 Range 1.62 1.99 0.37 22.8% 2.50 ATR 1.37 1.41 0.04 3.2% 0.00 Volume 23,557 16,049 -7,508 -31.9% 84,741
Daily Pivots for day following 01-Aug-2013 Classic Woodie Camarilla DeMark R4 107.47 106.79 103.22 R3 105.48 104.80 102.68 R2 103.49 103.49 102.49 R1 102.81 102.81 102.31 103.15 PP 101.50 101.50 101.50 101.67 S1 100.82 100.82 101.95 101.16 S2 99.51 99.51 101.77 S3 97.52 98.83 101.58 S4 95.53 96.84 101.04	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 107.82 106.44 101.44 R3 105.32 103.94 100.75 R2 102.82 102.82 100.52 R1 101.44 101.44 100.29 100.88 PP 100.32 100.32 100.32 100.04 S1 98.94 98.94 99.83 98.38 S2 97.82 97.82 99.60 S3 95.32 96.44 99.37 S4 92.82 93.94 98.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.18 98.79 3.39 3.3% 1.33 1.3% 99% True False 16,031 10 102.18 98.79 3.39 3.3% 1.43 1.4% 99% True False 16,540 20 102.18 96.23 5.95 5.8% 1.31 1.3% 99% True False 20,416 40 102.18 90.40 11.78 11.5% 1.37 1.3% 100% True False 15,896 60 102.18 90.35 11.83 11.6% 1.39 1.4% 100% True False 12,404
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 110.64 2.618 107.39 1.618 105.40 1.000 104.17 0.618 103.41 HIGH 102.18 0.618 101.42 0.500 101.19 0.382 100.95 LOW 100.19 0.618 98.96 1.000 98.20 1.618 96.97 2.618 94.98 4.250 91.73
Fisher Pivots for day following 01-Aug-2013 Pivot 1 day 3 day R1 101.82 101.58 PP 101.50 101.03 S1 101.19 100.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.