NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary Previous Current 30-Jul-2013 31-Jul-2013 Change Change % Previous Week Open 100.01 99.34 -0.67 -0.7% 101.45 High 100.01 100.41 0.40 0.4% 101.70 Low 98.97 98.79 -0.18 -0.2% 99.20 Close 99.37 100.32 0.95 1.0% 100.06 Range 1.04 1.62 0.58 55.8% 2.50 ATR 1.35 1.37 0.02 1.4% 0.00 Volume 8,823 23,557 14,734 167.0% 84,741
Daily Pivots for day following 31-Jul-2013 Classic Woodie Camarilla DeMark R4 104.70 104.13 101.21 R3 103.08 102.51 100.77 R2 101.46 101.46 100.62 R1 100.89 100.89 100.47 101.18 PP 99.84 99.84 99.84 99.98 S1 99.27 99.27 100.17 99.56 S2 98.22 98.22 100.02 S3 96.60 97.65 99.87 S4 94.98 96.03 99.43	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 107.82 106.44 101.44 R3 105.32 103.94 100.75 R2 102.82 102.82 100.52 R1 101.44 101.44 100.29 100.88 PP 100.32 100.32 100.32 100.04 S1 98.94 98.94 99.83 98.38 S2 97.82 97.82 99.60 S3 95.32 96.44 99.37 S4 92.82 93.94 98.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.63 98.79 1.84 1.8% 1.22 1.2% 83% False True 16,468 10 102.01 98.79 3.22 3.2% 1.36 1.4% 48% False True 16,245 20 102.01 96.02 5.99 6.0% 1.28 1.3% 72% False False 21,340 40 102.01 90.40 11.61 11.6% 1.34 1.3% 85% False False 15,737 60 102.01 90.35 11.66 11.6% 1.37 1.4% 86% False False 12,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 107.30 2.618 104.65 1.618 103.03 1.000 102.03 0.618 101.41 HIGH 100.41 0.618 99.79 0.500 99.60 0.382 99.41 LOW 98.79 0.618 97.79 1.000 97.17 1.618 96.17 2.618 94.55 4.250 91.91
Fisher Pivots for day following 31-Jul-2013 Pivot 1 day 3 day R1 100.08 100.09 PP 99.84 99.85 S1 99.60 99.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.