NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary Previous Current 25-Jul-2013 26-Jul-2013 Change Change % Previous Week Open 99.52 100.42 0.90 0.9% 101.45 High 100.63 100.42 -0.21 -0.2% 101.70 Low 99.20 99.35 0.15 0.2% 99.20 Close 100.46 100.06 -0.40 -0.4% 100.06 Range 1.43 1.07 -0.36 -25.2% 2.50 ATR 1.43 1.40 -0.02 -1.6% 0.00 Volume 18,237 19,899 1,662 9.1% 84,741
Daily Pivots for day following 26-Jul-2013 Classic Woodie Camarilla DeMark R4 103.15 102.68 100.65 R3 102.08 101.61 100.35 R2 101.01 101.01 100.26 R1 100.54 100.54 100.16 100.24 PP 99.94 99.94 99.94 99.80 S1 99.47 99.47 99.96 99.17 S2 98.87 98.87 99.86 S3 97.80 98.40 99.77 S4 96.73 97.33 99.47	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 107.82 106.44 101.44 R3 105.32 103.94 100.75 R2 102.82 102.82 100.52 R1 101.44 101.44 100.29 100.88 PP 100.32 100.32 100.32 100.04 S1 98.94 98.94 99.83 98.38 S2 97.82 97.82 99.60 S3 95.32 96.44 99.37 S4 92.82 93.94 98.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.70 99.20 2.50 2.5% 1.39 1.4% 34% False False 16,948 10 102.01 99.02 2.99 3.0% 1.33 1.3% 35% False False 16,468 20 102.01 93.38 8.63 8.6% 1.29 1.3% 77% False False 20,844 40 102.01 90.35 11.66 11.7% 1.36 1.4% 83% False False 15,077 60 102.01 89.23 12.78 12.8% 1.43 1.4% 85% False False 11,903
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 104.97 2.618 103.22 1.618 102.15 1.000 101.49 0.618 101.08 HIGH 100.42 0.618 100.01 0.500 99.89 0.382 99.76 LOW 99.35 0.618 98.69 1.000 98.28 1.618 97.62 2.618 96.55 4.250 94.80
Fisher Pivots for day following 26-Jul-2013 Pivot 1 day 3 day R1 100.00 100.21 PP 99.94 100.16 S1 99.89 100.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.