NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 101.61 101.45 -0.16 -0.2% 99.89 High 102.01 101.70 -0.31 -0.3% 102.01 Low 100.27 100.39 0.12 0.1% 99.02 Close 101.04 100.83 -0.21 -0.2% 101.04 Range 1.74 1.31 -0.43 -24.7% 2.99 ATR 1.41 1.40 -0.01 -0.5% 0.00 Volume 20,405 17,804 -2,601 -12.7% 79,947
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 104.90 104.18 101.55 R3 103.59 102.87 101.19 R2 102.28 102.28 101.07 R1 101.56 101.56 100.95 101.27 PP 100.97 100.97 100.97 100.83 S1 100.25 100.25 100.71 99.96 S2 99.66 99.66 100.59 S3 98.35 98.94 100.47 S4 97.04 97.63 100.11	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 109.66 108.34 102.68 R3 106.67 105.35 101.86 R2 103.68 103.68 101.59 R1 102.36 102.36 101.31 103.02 PP 100.69 100.69 100.69 101.02 S1 99.37 99.37 100.77 100.03 S2 97.70 97.70 100.49 S3 94.71 96.38 100.22 S4 91.72 93.39 99.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.01 99.44 2.57 2.5% 1.31 1.3% 54% False False 14,919 10 102.01 97.47 4.54 4.5% 1.21 1.2% 74% False False 22,840 20 102.01 90.40 11.61 11.5% 1.35 1.3% 90% False False 20,333 40 102.01 90.35 11.66 11.6% 1.40 1.4% 90% False False 13,844 60 102.01 88.45 13.56 13.4% 1.45 1.4% 91% False False 11,143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.27 2.618 105.13 1.618 103.82 1.000 103.01 0.618 102.51 HIGH 101.70 0.618 101.20 0.500 101.05 0.382 100.89 LOW 100.39 0.618 99.58 1.000 99.08 1.618 98.27 2.618 96.96 4.250 94.82
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 101.05 101.13 PP 100.97 101.03 S1 100.90 100.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.