NYMEX Light Sweet Crude Oil Future January 2014


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 98.23 99.06 0.83 0.8% 93.59
High 99.01 99.42 0.41 0.4% 98.12
Low 98.10 98.36 0.26 0.3% 93.59
Close 98.98 98.92 -0.06 -0.1% 97.84
Range 0.91 1.06 0.15 16.5% 4.53
ATR 1.49 1.46 -0.03 -2.1% 0.00
Volume 21,420 45,279 23,859 111.4% 95,779
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 102.08 101.56 99.50
R3 101.02 100.50 99.21
R2 99.96 99.96 99.11
R1 99.44 99.44 99.02 99.17
PP 98.90 98.90 98.90 98.77
S1 98.38 98.38 98.82 98.11
S2 97.84 97.84 98.73
S3 96.78 97.32 98.63
S4 95.72 96.26 98.34
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 110.11 108.50 100.33
R3 105.58 103.97 99.09
R2 101.05 101.05 98.67
R1 99.44 99.44 98.26 100.25
PP 96.52 96.52 96.52 96.92
S1 94.91 94.91 97.42 95.72
S2 91.99 91.99 97.01
S3 87.46 90.38 96.59
S4 82.93 85.85 95.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.42 96.23 3.19 3.2% 1.18 1.2% 84% True False 29,357
10 99.42 92.85 6.57 6.6% 1.25 1.3% 92% True False 22,510
20 99.42 90.40 9.02 9.1% 1.45 1.5% 94% True False 16,555
40 99.42 90.35 9.07 9.2% 1.43 1.4% 94% True False 11,247
60 99.42 85.58 13.84 14.0% 1.47 1.5% 96% True False 9,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.93
2.618 102.20
1.618 101.14
1.000 100.48
0.618 100.08
HIGH 99.42
0.618 99.02
0.500 98.89
0.382 98.76
LOW 98.36
0.618 97.70
1.000 97.30
1.618 96.64
2.618 95.58
4.250 93.86
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 98.91 98.76
PP 98.90 98.60
S1 98.89 98.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.