NYMEX Light Sweet Crude Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary Previous Current 21-Jun-2013 24-Jun-2013 Change Change % Previous Week Open 92.92 90.76 -2.16 -2.3% 95.82 High 93.57 92.79 -0.78 -0.8% 97.02 Low 90.93 90.40 -0.53 -0.6% 90.93 Close 91.44 92.47 1.03 1.1% 91.44 Range 2.64 2.39 -0.25 -9.5% 6.09 ATR 1.63 1.69 0.05 3.3% 0.00 Volume 14,596 10,102 -4,494 -30.8% 45,439
Daily Pivots for day following 24-Jun-2013 Classic Woodie Camarilla DeMark R4 99.06 98.15 93.78 R3 96.67 95.76 93.13 R2 94.28 94.28 92.91 R1 93.37 93.37 92.69 93.83 PP 91.89 91.89 91.89 92.11 S1 90.98 90.98 92.25 91.44 S2 89.50 89.50 92.03 S3 87.11 88.59 91.81 S4 84.72 86.20 91.16	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 111.40 107.51 94.79 R3 105.31 101.42 93.11 R2 99.22 99.22 92.56 R1 95.33 95.33 92.00 94.23 PP 93.13 93.13 93.13 92.58 S1 89.24 89.24 90.88 88.14 S2 87.04 87.04 90.32 S3 80.95 83.15 89.77 S4 74.86 77.06 88.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.02 90.40 6.62 7.2% 1.92 2.1% 31% False True 9,103 10 97.02 90.40 6.62 7.2% 1.54 1.7% 31% False True 8,599 20 97.02 90.35 6.67 7.2% 1.52 1.6% 32% False False 7,606 40 97.02 88.45 8.57 9.3% 1.53 1.7% 47% False False 6,618
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.95 2.618 99.05 1.618 96.66 1.000 95.18 0.618 94.27 HIGH 92.79 0.618 91.88 0.500 91.60 0.382 91.31 LOW 90.40 0.618 88.92 1.000 88.01 1.618 86.53 2.618 84.14 4.250 80.24
Fisher Pivots for day following 24-Jun-2013 Pivot 1 day 3 day R1 92.18 92.94 PP 91.89 92.78 S1 91.60 92.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.