NYMEX Light Sweet Crude Oil Future January 2014


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 94.90 94.10 -0.80 -0.8% 93.71
High 94.90 94.19 -0.71 -0.7% 94.90
Low 94.15 92.51 -1.64 -1.7% 91.02
Close 94.26 92.74 -1.52 -1.6% 94.36
Range 0.75 1.68 0.93 124.0% 3.88
ATR 1.54 1.55 0.02 1.0% 0.00
Volume 5,489 3,016 -2,473 -45.1% 23,717
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 98.19 97.14 93.66
R3 96.51 95.46 93.20
R2 94.83 94.83 93.05
R1 93.78 93.78 92.89 93.47
PP 93.15 93.15 93.15 92.99
S1 92.10 92.10 92.59 91.79
S2 91.47 91.47 92.43
S3 89.79 90.42 92.28
S4 88.11 88.74 91.82
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 105.07 103.59 96.49
R3 101.19 99.71 95.43
R2 97.31 97.31 95.07
R1 95.83 95.83 94.72 96.57
PP 93.43 93.43 93.43 93.80
S1 91.95 91.95 94.00 92.69
S2 89.55 89.55 93.65
S3 85.67 88.07 93.29
S4 81.79 84.19 92.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.18 92.51 2.67 2.9% 1.30 1.4% 9% False True 4,050
10 95.18 91.02 4.16 4.5% 1.36 1.5% 41% False False 5,348
20 95.18 88.45 6.73 7.3% 1.57 1.7% 64% False False 5,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.33
2.618 98.59
1.618 96.91
1.000 95.87
0.618 95.23
HIGH 94.19
0.618 93.55
0.500 93.35
0.382 93.15
LOW 92.51
0.618 91.47
1.000 90.83
1.618 89.79
2.618 88.11
4.250 85.37
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 93.35 93.85
PP 93.15 93.48
S1 92.94 93.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.