NYMEX Light Sweet Crude Oil Future January 2014
| Trading Metrics calculated at close of trading on 20-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2013 |
20-May-2013 |
Change |
Change % |
Previous Week |
| Open |
93.61 |
94.17 |
0.56 |
0.6% |
93.71 |
| High |
94.90 |
95.18 |
0.28 |
0.3% |
94.90 |
| Low |
93.61 |
93.70 |
0.09 |
0.1% |
91.02 |
| Close |
94.36 |
94.84 |
0.48 |
0.5% |
94.36 |
| Range |
1.29 |
1.48 |
0.19 |
14.7% |
3.88 |
| ATR |
1.61 |
1.60 |
-0.01 |
-0.6% |
0.00 |
| Volume |
3,775 |
5,058 |
1,283 |
34.0% |
23,717 |
|
| Daily Pivots for day following 20-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.01 |
98.41 |
95.65 |
|
| R3 |
97.53 |
96.93 |
95.25 |
|
| R2 |
96.05 |
96.05 |
95.11 |
|
| R1 |
95.45 |
95.45 |
94.98 |
95.75 |
| PP |
94.57 |
94.57 |
94.57 |
94.73 |
| S1 |
93.97 |
93.97 |
94.70 |
94.27 |
| S2 |
93.09 |
93.09 |
94.57 |
|
| S3 |
91.61 |
92.49 |
94.43 |
|
| S4 |
90.13 |
91.01 |
94.03 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.07 |
103.59 |
96.49 |
|
| R3 |
101.19 |
99.71 |
95.43 |
|
| R2 |
97.31 |
97.31 |
95.07 |
|
| R1 |
95.83 |
95.83 |
94.72 |
96.57 |
| PP |
93.43 |
93.43 |
93.43 |
93.80 |
| S1 |
91.95 |
91.95 |
94.00 |
92.69 |
| S2 |
89.55 |
89.55 |
93.65 |
|
| S3 |
85.67 |
88.07 |
93.29 |
|
| S4 |
81.79 |
84.19 |
92.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.47 |
|
2.618 |
99.05 |
|
1.618 |
97.57 |
|
1.000 |
96.66 |
|
0.618 |
96.09 |
|
HIGH |
95.18 |
|
0.618 |
94.61 |
|
0.500 |
94.44 |
|
0.382 |
94.27 |
|
LOW |
93.70 |
|
0.618 |
92.79 |
|
1.000 |
92.22 |
|
1.618 |
91.31 |
|
2.618 |
89.83 |
|
4.250 |
87.41 |
|
|
| Fisher Pivots for day following 20-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.71 |
94.58 |
| PP |
94.57 |
94.32 |
| S1 |
94.44 |
94.06 |
|