NYMEX Light Sweet Crude Oil Future January 2014
| Trading Metrics calculated at close of trading on 17-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
| Open |
92.95 |
93.61 |
0.66 |
0.7% |
93.71 |
| High |
94.22 |
94.90 |
0.68 |
0.7% |
94.90 |
| Low |
92.94 |
93.61 |
0.67 |
0.7% |
91.02 |
| Close |
93.78 |
94.36 |
0.58 |
0.6% |
94.36 |
| Range |
1.28 |
1.29 |
0.01 |
0.8% |
3.88 |
| ATR |
1.63 |
1.61 |
-0.02 |
-1.5% |
0.00 |
| Volume |
2,914 |
3,775 |
861 |
29.5% |
23,717 |
|
| Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.16 |
97.55 |
95.07 |
|
| R3 |
96.87 |
96.26 |
94.71 |
|
| R2 |
95.58 |
95.58 |
94.60 |
|
| R1 |
94.97 |
94.97 |
94.48 |
95.28 |
| PP |
94.29 |
94.29 |
94.29 |
94.44 |
| S1 |
93.68 |
93.68 |
94.24 |
93.99 |
| S2 |
93.00 |
93.00 |
94.12 |
|
| S3 |
91.71 |
92.39 |
94.01 |
|
| S4 |
90.42 |
91.10 |
93.65 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.07 |
103.59 |
96.49 |
|
| R3 |
101.19 |
99.71 |
95.43 |
|
| R2 |
97.31 |
97.31 |
95.07 |
|
| R1 |
95.83 |
95.83 |
94.72 |
96.57 |
| PP |
93.43 |
93.43 |
93.43 |
93.80 |
| S1 |
91.95 |
91.95 |
94.00 |
92.69 |
| S2 |
89.55 |
89.55 |
93.65 |
|
| S3 |
85.67 |
88.07 |
93.29 |
|
| S4 |
81.79 |
84.19 |
92.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.38 |
|
2.618 |
98.28 |
|
1.618 |
96.99 |
|
1.000 |
96.19 |
|
0.618 |
95.70 |
|
HIGH |
94.90 |
|
0.618 |
94.41 |
|
0.500 |
94.26 |
|
0.382 |
94.10 |
|
LOW |
93.61 |
|
0.618 |
92.81 |
|
1.000 |
92.32 |
|
1.618 |
91.52 |
|
2.618 |
90.23 |
|
4.250 |
88.13 |
|
|
| Fisher Pivots for day following 17-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.33 |
93.89 |
| PP |
94.29 |
93.43 |
| S1 |
94.26 |
92.96 |
|