NYMEX Light Sweet Crude Oil Future January 2014
| Trading Metrics calculated at close of trading on 14-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
| Open |
93.71 |
93.82 |
0.11 |
0.1% |
94.85 |
| High |
93.79 |
93.82 |
0.03 |
0.0% |
94.85 |
| Low |
93.05 |
92.43 |
-0.62 |
-0.7% |
92.14 |
| Close |
93.42 |
92.80 |
-0.62 |
-0.7% |
94.19 |
| Range |
0.74 |
1.39 |
0.65 |
87.8% |
2.71 |
| ATR |
1.65 |
1.63 |
-0.02 |
-1.1% |
0.00 |
| Volume |
6,479 |
5,586 |
-893 |
-13.8% |
35,566 |
|
| Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.19 |
96.38 |
93.56 |
|
| R3 |
95.80 |
94.99 |
93.18 |
|
| R2 |
94.41 |
94.41 |
93.05 |
|
| R1 |
93.60 |
93.60 |
92.93 |
93.31 |
| PP |
93.02 |
93.02 |
93.02 |
92.87 |
| S1 |
92.21 |
92.21 |
92.67 |
91.92 |
| S2 |
91.63 |
91.63 |
92.55 |
|
| S3 |
90.24 |
90.82 |
92.42 |
|
| S4 |
88.85 |
89.43 |
92.04 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.86 |
100.73 |
95.68 |
|
| R3 |
99.15 |
98.02 |
94.94 |
|
| R2 |
96.44 |
96.44 |
94.69 |
|
| R1 |
95.31 |
95.31 |
94.44 |
94.52 |
| PP |
93.73 |
93.73 |
93.73 |
93.33 |
| S1 |
92.60 |
92.60 |
93.94 |
91.81 |
| S2 |
91.02 |
91.02 |
93.69 |
|
| S3 |
88.31 |
89.89 |
93.44 |
|
| S4 |
85.60 |
87.18 |
92.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.73 |
|
2.618 |
97.46 |
|
1.618 |
96.07 |
|
1.000 |
95.21 |
|
0.618 |
94.68 |
|
HIGH |
93.82 |
|
0.618 |
93.29 |
|
0.500 |
93.13 |
|
0.382 |
92.96 |
|
LOW |
92.43 |
|
0.618 |
91.57 |
|
1.000 |
91.04 |
|
1.618 |
90.18 |
|
2.618 |
88.79 |
|
4.250 |
86.52 |
|
|
| Fisher Pivots for day following 14-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.13 |
93.18 |
| PP |
93.02 |
93.05 |
| S1 |
92.91 |
92.93 |
|