NYMEX Light Sweet Crude Oil Future January 2014
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
93.52 |
93.98 |
0.46 |
0.5% |
90.97 |
| High |
94.47 |
94.52 |
0.05 |
0.1% |
93.84 |
| Low |
93.52 |
93.68 |
0.16 |
0.2% |
88.45 |
| Close |
94.42 |
94.52 |
0.10 |
0.1% |
93.46 |
| Range |
0.95 |
0.84 |
-0.11 |
-11.6% |
5.39 |
| ATR |
1.69 |
1.63 |
-0.06 |
-3.6% |
0.00 |
| Volume |
4,587 |
7,649 |
3,062 |
66.8% |
29,432 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.76 |
96.48 |
94.98 |
|
| R3 |
95.92 |
95.64 |
94.75 |
|
| R2 |
95.08 |
95.08 |
94.67 |
|
| R1 |
94.80 |
94.80 |
94.60 |
94.94 |
| PP |
94.24 |
94.24 |
94.24 |
94.31 |
| S1 |
93.96 |
93.96 |
94.44 |
94.10 |
| S2 |
93.40 |
93.40 |
94.37 |
|
| S3 |
92.56 |
93.12 |
94.29 |
|
| S4 |
91.72 |
92.28 |
94.06 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.09 |
106.16 |
96.42 |
|
| R3 |
102.70 |
100.77 |
94.94 |
|
| R2 |
97.31 |
97.31 |
94.45 |
|
| R1 |
95.38 |
95.38 |
93.95 |
96.35 |
| PP |
91.92 |
91.92 |
91.92 |
92.40 |
| S1 |
89.99 |
89.99 |
92.97 |
90.96 |
| S2 |
86.53 |
86.53 |
92.47 |
|
| S3 |
81.14 |
84.60 |
91.98 |
|
| S4 |
75.75 |
79.21 |
90.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.09 |
|
2.618 |
96.72 |
|
1.618 |
95.88 |
|
1.000 |
95.36 |
|
0.618 |
95.04 |
|
HIGH |
94.52 |
|
0.618 |
94.20 |
|
0.500 |
94.10 |
|
0.382 |
94.00 |
|
LOW |
93.68 |
|
0.618 |
93.16 |
|
1.000 |
92.84 |
|
1.618 |
92.32 |
|
2.618 |
91.48 |
|
4.250 |
90.11 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.38 |
94.30 |
| PP |
94.24 |
94.08 |
| S1 |
94.10 |
93.86 |
|