NYMEX Light Sweet Crude Oil Future January 2014
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
93.81 |
93.52 |
-0.29 |
-0.3% |
90.97 |
| High |
94.02 |
94.47 |
0.45 |
0.5% |
93.84 |
| Low |
93.20 |
93.52 |
0.32 |
0.3% |
88.45 |
| Close |
93.72 |
94.42 |
0.70 |
0.7% |
93.46 |
| Range |
0.82 |
0.95 |
0.13 |
15.9% |
5.39 |
| ATR |
1.75 |
1.69 |
-0.06 |
-3.3% |
0.00 |
| Volume |
5,867 |
4,587 |
-1,280 |
-21.8% |
29,432 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.99 |
96.65 |
94.94 |
|
| R3 |
96.04 |
95.70 |
94.68 |
|
| R2 |
95.09 |
95.09 |
94.59 |
|
| R1 |
94.75 |
94.75 |
94.51 |
94.92 |
| PP |
94.14 |
94.14 |
94.14 |
94.22 |
| S1 |
93.80 |
93.80 |
94.33 |
93.97 |
| S2 |
93.19 |
93.19 |
94.25 |
|
| S3 |
92.24 |
92.85 |
94.16 |
|
| S4 |
91.29 |
91.90 |
93.90 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.09 |
106.16 |
96.42 |
|
| R3 |
102.70 |
100.77 |
94.94 |
|
| R2 |
97.31 |
97.31 |
94.45 |
|
| R1 |
95.38 |
95.38 |
93.95 |
96.35 |
| PP |
91.92 |
91.92 |
91.92 |
92.40 |
| S1 |
89.99 |
89.99 |
92.97 |
90.96 |
| S2 |
86.53 |
86.53 |
92.47 |
|
| S3 |
81.14 |
84.60 |
91.98 |
|
| S4 |
75.75 |
79.21 |
90.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.51 |
|
2.618 |
96.96 |
|
1.618 |
96.01 |
|
1.000 |
95.42 |
|
0.618 |
95.06 |
|
HIGH |
94.47 |
|
0.618 |
94.11 |
|
0.500 |
94.00 |
|
0.382 |
93.88 |
|
LOW |
93.52 |
|
0.618 |
92.93 |
|
1.000 |
92.57 |
|
1.618 |
91.98 |
|
2.618 |
91.03 |
|
4.250 |
89.48 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.28 |
94.26 |
| PP |
94.14 |
94.10 |
| S1 |
94.00 |
93.94 |
|