NYMEX Light Sweet Crude Oil Future January 2014
| Trading Metrics calculated at close of trading on 06-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
| Open |
91.84 |
94.85 |
3.01 |
3.3% |
90.97 |
| High |
93.84 |
94.85 |
1.01 |
1.1% |
93.84 |
| Low |
91.84 |
93.02 |
1.18 |
1.3% |
88.45 |
| Close |
93.46 |
94.13 |
0.67 |
0.7% |
93.46 |
| Range |
2.00 |
1.83 |
-0.17 |
-8.5% |
5.39 |
| ATR |
1.81 |
1.82 |
0.00 |
0.1% |
0.00 |
| Volume |
7,222 |
8,904 |
1,682 |
23.3% |
29,432 |
|
| Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.49 |
98.64 |
95.14 |
|
| R3 |
97.66 |
96.81 |
94.63 |
|
| R2 |
95.83 |
95.83 |
94.47 |
|
| R1 |
94.98 |
94.98 |
94.30 |
94.49 |
| PP |
94.00 |
94.00 |
94.00 |
93.76 |
| S1 |
93.15 |
93.15 |
93.96 |
92.66 |
| S2 |
92.17 |
92.17 |
93.79 |
|
| S3 |
90.34 |
91.32 |
93.63 |
|
| S4 |
88.51 |
89.49 |
93.12 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.09 |
106.16 |
96.42 |
|
| R3 |
102.70 |
100.77 |
94.94 |
|
| R2 |
97.31 |
97.31 |
94.45 |
|
| R1 |
95.38 |
95.38 |
93.95 |
96.35 |
| PP |
91.92 |
91.92 |
91.92 |
92.40 |
| S1 |
89.99 |
89.99 |
92.97 |
90.96 |
| S2 |
86.53 |
86.53 |
92.47 |
|
| S3 |
81.14 |
84.60 |
91.98 |
|
| S4 |
75.75 |
79.21 |
90.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.63 |
|
2.618 |
99.64 |
|
1.618 |
97.81 |
|
1.000 |
96.68 |
|
0.618 |
95.98 |
|
HIGH |
94.85 |
|
0.618 |
94.15 |
|
0.500 |
93.94 |
|
0.382 |
93.72 |
|
LOW |
93.02 |
|
0.618 |
91.89 |
|
1.000 |
91.19 |
|
1.618 |
90.06 |
|
2.618 |
88.23 |
|
4.250 |
85.24 |
|
|
| Fisher Pivots for day following 06-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.07 |
93.43 |
| PP |
94.00 |
92.74 |
| S1 |
93.94 |
92.04 |
|