NYMEX Light Sweet Crude Oil Future January 2014
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
89.48 |
91.84 |
2.36 |
2.6% |
90.97 |
| High |
92.17 |
93.84 |
1.67 |
1.8% |
93.84 |
| Low |
89.23 |
91.84 |
2.61 |
2.9% |
88.45 |
| Close |
92.17 |
93.46 |
1.29 |
1.4% |
93.46 |
| Range |
2.94 |
2.00 |
-0.94 |
-32.0% |
5.39 |
| ATR |
0.00 |
1.81 |
1.81 |
|
0.00 |
| Volume |
8,193 |
7,222 |
-971 |
-11.9% |
29,432 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.05 |
98.25 |
94.56 |
|
| R3 |
97.05 |
96.25 |
94.01 |
|
| R2 |
95.05 |
95.05 |
93.83 |
|
| R1 |
94.25 |
94.25 |
93.64 |
94.65 |
| PP |
93.05 |
93.05 |
93.05 |
93.25 |
| S1 |
92.25 |
92.25 |
93.28 |
92.65 |
| S2 |
91.05 |
91.05 |
93.09 |
|
| S3 |
89.05 |
90.25 |
92.91 |
|
| S4 |
87.05 |
88.25 |
92.36 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.09 |
106.16 |
96.42 |
|
| R3 |
102.70 |
100.77 |
94.94 |
|
| R2 |
97.31 |
97.31 |
94.45 |
|
| R1 |
95.38 |
95.38 |
93.95 |
96.35 |
| PP |
91.92 |
91.92 |
91.92 |
92.40 |
| S1 |
89.99 |
89.99 |
92.97 |
90.96 |
| S2 |
86.53 |
86.53 |
92.47 |
|
| S3 |
81.14 |
84.60 |
91.98 |
|
| S4 |
75.75 |
79.21 |
90.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.34 |
|
2.618 |
99.08 |
|
1.618 |
97.08 |
|
1.000 |
95.84 |
|
0.618 |
95.08 |
|
HIGH |
93.84 |
|
0.618 |
93.08 |
|
0.500 |
92.84 |
|
0.382 |
92.60 |
|
LOW |
91.84 |
|
0.618 |
90.60 |
|
1.000 |
89.84 |
|
1.618 |
88.60 |
|
2.618 |
86.60 |
|
4.250 |
83.34 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.25 |
92.69 |
| PP |
93.05 |
91.92 |
| S1 |
92.84 |
91.15 |
|