NYMEX Light Sweet Crude Oil Future January 2014


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 91.24 89.48 -1.76 -1.9% 88.18
High 91.25 92.17 0.92 1.0% 92.39
Low 88.45 89.23 0.78 0.9% 87.41
Close 89.39 92.17 2.78 3.1% 91.48
Range 2.80 2.94 0.14 5.0% 4.98
ATR
Volume 4,326 8,193 3,867 89.4% 17,872
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 100.01 99.03 93.79
R3 97.07 96.09 92.98
R2 94.13 94.13 92.71
R1 93.15 93.15 92.44 93.64
PP 91.19 91.19 91.19 91.44
S1 90.21 90.21 91.90 90.70
S2 88.25 88.25 91.63
S3 85.31 87.27 91.36
S4 82.37 84.33 90.55
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 105.37 103.40 94.22
R3 100.39 98.42 92.85
R2 95.41 95.41 92.39
R1 93.44 93.44 91.94 94.43
PP 90.43 90.43 90.43 90.92
S1 88.46 88.46 91.02 89.45
S2 85.45 85.45 90.57
S3 80.47 83.48 90.11
S4 75.49 78.50 88.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.64 88.45 4.19 4.5% 1.99 2.2% 89% False False 5,897
10 92.64 87.01 5.63 6.1% 1.64 1.8% 92% False False 4,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 104.67
2.618 99.87
1.618 96.93
1.000 95.11
0.618 93.99
HIGH 92.17
0.618 91.05
0.500 90.70
0.382 90.35
LOW 89.23
0.618 87.41
1.000 86.29
1.618 84.47
2.618 81.53
4.250 76.74
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 91.68 91.63
PP 91.19 91.08
S1 90.70 90.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols