NYMEX Light Sweet Crude Oil Future January 2014
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
91.24 |
89.48 |
-1.76 |
-1.9% |
88.18 |
| High |
91.25 |
92.17 |
0.92 |
1.0% |
92.39 |
| Low |
88.45 |
89.23 |
0.78 |
0.9% |
87.41 |
| Close |
89.39 |
92.17 |
2.78 |
3.1% |
91.48 |
| Range |
2.80 |
2.94 |
0.14 |
5.0% |
4.98 |
| ATR |
|
|
|
|
|
| Volume |
4,326 |
8,193 |
3,867 |
89.4% |
17,872 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.01 |
99.03 |
93.79 |
|
| R3 |
97.07 |
96.09 |
92.98 |
|
| R2 |
94.13 |
94.13 |
92.71 |
|
| R1 |
93.15 |
93.15 |
92.44 |
93.64 |
| PP |
91.19 |
91.19 |
91.19 |
91.44 |
| S1 |
90.21 |
90.21 |
91.90 |
90.70 |
| S2 |
88.25 |
88.25 |
91.63 |
|
| S3 |
85.31 |
87.27 |
91.36 |
|
| S4 |
82.37 |
84.33 |
90.55 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.37 |
103.40 |
94.22 |
|
| R3 |
100.39 |
98.42 |
92.85 |
|
| R2 |
95.41 |
95.41 |
92.39 |
|
| R1 |
93.44 |
93.44 |
91.94 |
94.43 |
| PP |
90.43 |
90.43 |
90.43 |
90.92 |
| S1 |
88.46 |
88.46 |
91.02 |
89.45 |
| S2 |
85.45 |
85.45 |
90.57 |
|
| S3 |
80.47 |
83.48 |
90.11 |
|
| S4 |
75.49 |
78.50 |
88.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.67 |
|
2.618 |
99.87 |
|
1.618 |
96.93 |
|
1.000 |
95.11 |
|
0.618 |
93.99 |
|
HIGH |
92.17 |
|
0.618 |
91.05 |
|
0.500 |
90.70 |
|
0.382 |
90.35 |
|
LOW |
89.23 |
|
0.618 |
87.41 |
|
1.000 |
86.29 |
|
1.618 |
84.47 |
|
2.618 |
81.53 |
|
4.250 |
76.74 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.68 |
91.63 |
| PP |
91.19 |
91.08 |
| S1 |
90.70 |
90.54 |
|