NYMEX Light Sweet Crude Oil Future January 2014
| Trading Metrics calculated at close of trading on 30-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2013 |
30-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
90.97 |
92.28 |
1.31 |
1.4% |
88.18 |
| High |
92.64 |
92.63 |
-0.01 |
0.0% |
92.39 |
| Low |
90.83 |
91.17 |
0.34 |
0.4% |
87.41 |
| Close |
92.59 |
91.65 |
-0.94 |
-1.0% |
91.48 |
| Range |
1.81 |
1.46 |
-0.35 |
-19.3% |
4.98 |
| ATR |
|
|
|
|
|
| Volume |
2,746 |
6,945 |
4,199 |
152.9% |
17,872 |
|
| Daily Pivots for day following 30-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.20 |
95.38 |
92.45 |
|
| R3 |
94.74 |
93.92 |
92.05 |
|
| R2 |
93.28 |
93.28 |
91.92 |
|
| R1 |
92.46 |
92.46 |
91.78 |
92.14 |
| PP |
91.82 |
91.82 |
91.82 |
91.66 |
| S1 |
91.00 |
91.00 |
91.52 |
90.68 |
| S2 |
90.36 |
90.36 |
91.38 |
|
| S3 |
88.90 |
89.54 |
91.25 |
|
| S4 |
87.44 |
88.08 |
90.85 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.37 |
103.40 |
94.22 |
|
| R3 |
100.39 |
98.42 |
92.85 |
|
| R2 |
95.41 |
95.41 |
92.39 |
|
| R1 |
93.44 |
93.44 |
91.94 |
94.43 |
| PP |
90.43 |
90.43 |
90.43 |
90.92 |
| S1 |
88.46 |
88.46 |
91.02 |
89.45 |
| S2 |
85.45 |
85.45 |
90.57 |
|
| S3 |
80.47 |
83.48 |
90.11 |
|
| S4 |
75.49 |
78.50 |
88.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.84 |
|
2.618 |
96.45 |
|
1.618 |
94.99 |
|
1.000 |
94.09 |
|
0.618 |
93.53 |
|
HIGH |
92.63 |
|
0.618 |
92.07 |
|
0.500 |
91.90 |
|
0.382 |
91.73 |
|
LOW |
91.17 |
|
0.618 |
90.27 |
|
1.000 |
89.71 |
|
1.618 |
88.81 |
|
2.618 |
87.35 |
|
4.250 |
84.97 |
|
|
| Fisher Pivots for day following 30-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.90 |
91.74 |
| PP |
91.82 |
91.71 |
| S1 |
91.73 |
91.68 |
|