CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 435.2 446.5 11.3 2.6% 424.7
High 447.0 452.5 5.5 1.2% 444.8
Low 431.0 444.8 13.8 3.2% 424.5
Close 446.9 452.5 5.6 1.3% 435.2
Range 16.0 7.7 -8.3 -51.9% 20.3
ATR 9.8 9.7 -0.2 -1.5% 0.0
Volume 496 17 -479 -96.6% 5,982
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 473.0 470.5 456.7
R3 465.3 462.8 454.6
R2 457.6 457.6 453.9
R1 455.1 455.1 453.2 456.4
PP 449.9 449.9 449.9 450.6
S1 447.4 447.4 451.8 448.7
S2 442.2 442.2 451.1
S3 434.5 439.7 450.4
S4 426.8 432.0 448.3
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 495.7 485.8 446.4
R3 475.4 465.5 440.8
R2 455.1 455.1 438.9
R1 445.2 445.2 437.1 450.2
PP 434.8 434.8 434.8 437.3
S1 424.9 424.9 433.3 429.9
S2 414.5 414.5 431.5
S3 394.2 404.6 429.6
S4 373.9 384.3 424.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.5 430.0 22.5 5.0% 8.5 1.9% 100% True False 629
10 452.5 420.7 31.8 7.0% 9.9 2.2% 100% True False 2,288
20 454.0 420.7 33.3 7.4% 9.6 2.1% 95% False False 13,533
40 454.0 399.6 54.4 12.0% 9.8 2.2% 97% False False 28,527
60 454.0 385.6 68.4 15.1% 9.2 2.0% 98% False False 25,305
80 454.0 385.6 68.4 15.1% 8.7 1.9% 98% False False 21,492
100 454.0 385.6 68.4 15.1% 9.4 2.1% 98% False False 18,288
120 454.0 347.3 106.7 23.6% 9.4 2.1% 99% False False 15,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 485.2
2.618 472.7
1.618 465.0
1.000 460.2
0.618 457.3
HIGH 452.5
0.618 449.6
0.500 448.7
0.382 447.7
LOW 444.8
0.618 440.0
1.000 437.1
1.618 432.3
2.618 424.6
4.250 412.1
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 451.2 448.9
PP 449.9 445.3
S1 448.7 441.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.