CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 438.7 430.7 -8.0 -1.8% 427.2
High 440.2 433.0 -7.2 -1.6% 444.4
Low 429.0 425.9 -3.1 -0.7% 425.9
Close 430.1 432.6 2.5 0.6% 432.6
Range 11.2 7.1 -4.1 -36.6% 18.5
ATR 9.5 9.3 -0.2 -1.8% 0.0
Volume 51,351 32,419 -18,932 -36.9% 236,928
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 451.8 449.3 436.5
R3 444.7 442.2 434.6
R2 437.6 437.6 433.9
R1 435.1 435.1 433.3 436.4
PP 430.5 430.5 430.5 431.1
S1 428.0 428.0 431.9 429.3
S2 423.4 423.4 431.3
S3 416.3 420.9 430.6
S4 409.2 413.8 428.7
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 489.8 479.7 442.8
R3 471.3 461.2 437.7
R2 452.8 452.8 436.0
R1 442.7 442.7 434.3 447.8
PP 434.3 434.3 434.3 436.8
S1 424.2 424.2 430.9 429.3
S2 415.8 415.8 429.2
S3 397.3 405.7 427.5
S4 378.8 387.2 422.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.4 425.9 18.5 4.3% 9.0 2.1% 36% False True 47,385
10 444.4 422.0 22.4 5.2% 9.4 2.2% 47% False False 43,079
20 444.4 399.6 44.8 10.4% 9.9 2.3% 74% False False 43,522
40 444.4 385.6 58.8 13.6% 9.0 2.1% 80% False False 31,191
60 444.4 385.6 58.8 13.6% 8.4 1.9% 80% False False 24,145
80 446.8 385.6 61.2 14.1% 9.3 2.1% 77% False False 19,477
100 446.8 347.3 99.5 23.0% 9.3 2.2% 86% False False 16,278
120 446.8 347.3 99.5 23.0% 9.3 2.2% 86% False False 13,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 463.2
2.618 451.6
1.618 444.5
1.000 440.1
0.618 437.4
HIGH 433.0
0.618 430.3
0.500 429.5
0.382 428.6
LOW 425.9
0.618 421.5
1.000 418.8
1.618 414.4
2.618 407.3
4.250 395.7
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 431.6 433.4
PP 430.5 433.1
S1 429.5 432.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.