CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 427.2 438.4 11.2 2.6% 437.1
High 439.5 444.4 4.9 1.1% 442.1
Low 426.6 435.0 8.4 2.0% 422.0
Close 438.7 438.3 -0.4 -0.1% 427.4
Range 12.9 9.4 -3.5 -27.1% 20.1
ATR 9.8 9.8 0.0 -0.3% 0.0
Volume 53,431 59,341 5,910 11.1% 193,865
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 467.4 462.3 443.5
R3 458.0 452.9 440.9
R2 448.6 448.6 440.0
R1 443.5 443.5 439.2 441.4
PP 439.2 439.2 439.2 438.2
S1 434.1 434.1 437.4 432.0
S2 429.8 429.8 436.6
S3 420.4 424.7 435.7
S4 411.0 415.3 433.1
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 490.8 479.2 438.5
R3 470.7 459.1 432.9
R2 450.6 450.6 431.1
R1 439.0 439.0 429.2 434.8
PP 430.5 430.5 430.5 428.4
S1 418.9 418.9 425.6 414.7
S2 410.4 410.4 423.7
S3 390.3 398.8 421.9
S4 370.2 378.7 416.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.4 422.0 22.4 5.1% 9.5 2.2% 73% True False 45,305
10 444.4 422.0 22.4 5.1% 9.8 2.2% 73% True False 45,636
20 444.4 399.6 44.8 10.2% 9.8 2.2% 86% True False 41,303
40 444.4 385.6 58.8 13.4% 8.9 2.0% 90% True False 28,793
60 444.4 385.6 58.8 13.4% 8.5 1.9% 90% True False 22,286
80 446.8 385.6 61.2 14.0% 9.4 2.1% 86% False False 18,086
100 446.8 347.3 99.5 22.7% 9.4 2.1% 91% False False 15,115
120 446.8 347.3 99.5 22.7% 9.3 2.1% 91% False False 12,870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 484.4
2.618 469.0
1.618 459.6
1.000 453.8
0.618 450.2
HIGH 444.4
0.618 440.8
0.500 439.7
0.382 438.6
LOW 435.0
0.618 429.2
1.000 425.6
1.618 419.8
2.618 410.4
4.250 395.1
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 439.7 436.6
PP 439.2 434.9
S1 438.8 433.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.