CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 405.2 403.2 -2.0 -0.5% 414.1
High 406.8 406.1 -0.7 -0.2% 422.6
Low 401.8 399.6 -2.2 -0.5% 404.6
Close 402.9 405.5 2.6 0.6% 405.7
Range 5.0 6.5 1.5 30.0% 18.0
ATR 8.7 8.5 -0.2 -1.8% 0.0
Volume 23,354 38,556 15,202 65.1% 138,389
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 423.2 420.9 409.1
R3 416.7 414.4 407.3
R2 410.2 410.2 406.7
R1 407.9 407.9 406.1 409.1
PP 403.7 403.7 403.7 404.3
S1 401.4 401.4 404.9 402.6
S2 397.2 397.2 404.3
S3 390.7 394.9 403.7
S4 384.2 388.4 401.9
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 465.0 453.3 415.6
R3 447.0 435.3 410.7
R2 429.0 429.0 409.0
R1 417.3 417.3 407.4 414.2
PP 411.0 411.0 411.0 409.4
S1 399.3 399.3 404.1 396.2
S2 393.0 393.0 402.4
S3 375.0 381.3 400.8
S4 357.0 363.3 395.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.3 399.6 19.7 4.9% 9.3 2.3% 30% False True 32,057
10 422.6 396.3 26.3 6.5% 9.3 2.3% 35% False False 29,605
20 422.6 385.6 37.0 9.1% 8.5 2.1% 54% False False 23,656
40 422.6 385.6 37.0 9.1% 7.9 2.0% 54% False False 17,916
60 446.8 385.6 61.2 15.1% 8.7 2.1% 33% False False 13,637
80 446.8 347.3 99.5 24.5% 9.1 2.2% 58% False False 11,335
100 446.8 347.3 99.5 24.5% 9.2 2.3% 58% False False 9,451
120 446.8 347.3 99.5 24.5% 9.0 2.2% 58% False False 8,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 433.7
2.618 423.1
1.618 416.6
1.000 412.6
0.618 410.1
HIGH 406.1
0.618 403.6
0.500 402.9
0.382 402.1
LOW 399.6
0.618 395.6
1.000 393.1
1.618 389.1
2.618 382.6
4.250 372.0
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 404.6 406.0
PP 403.7 405.8
S1 402.9 405.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.