CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 405.4 409.6 4.2 1.0% 414.1
High 411.7 412.3 0.6 0.1% 422.6
Low 402.2 401.5 -0.7 -0.2% 404.6
Close 410.5 404.9 -5.6 -1.4% 405.7
Range 9.5 10.8 1.3 13.7% 18.0
ATR 8.8 8.9 0.1 1.6% 0.0
Volume 22,668 38,345 15,677 69.2% 138,389
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 438.6 432.6 410.8
R3 427.8 421.8 407.9
R2 417.0 417.0 406.9
R1 411.0 411.0 405.9 408.6
PP 406.2 406.2 406.2 405.1
S1 400.2 400.2 403.9 397.8
S2 395.4 395.4 402.9
S3 384.6 389.4 401.9
S4 373.8 378.6 399.0
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 465.0 453.3 415.6
R3 447.0 435.3 410.7
R2 429.0 429.0 409.0
R1 417.3 417.3 407.4 414.2
PP 411.0 411.0 411.0 409.4
S1 399.3 399.3 404.1 396.2
S2 393.0 393.0 402.4
S3 375.0 381.3 400.8
S4 357.0 363.3 395.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.1 401.5 20.6 5.1% 9.4 2.3% 17% False True 29,943
10 422.6 386.0 36.6 9.0% 10.1 2.5% 52% False False 27,094
20 422.6 385.6 37.0 9.1% 8.8 2.2% 52% False False 21,930
40 422.6 385.6 37.0 9.1% 7.9 2.0% 52% False False 16,614
60 446.8 385.6 61.2 15.1% 8.9 2.2% 32% False False 12,834
80 446.8 347.3 99.5 24.6% 9.1 2.3% 58% False False 10,594
100 446.8 347.3 99.5 24.6% 9.3 2.3% 58% False False 8,871
120 446.8 347.3 99.5 24.6% 9.0 2.2% 58% False False 7,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 458.2
2.618 440.6
1.618 429.8
1.000 423.1
0.618 419.0
HIGH 412.3
0.618 408.2
0.500 406.9
0.382 405.6
LOW 401.5
0.618 394.8
1.000 390.7
1.618 384.0
2.618 373.2
4.250 355.6
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 406.9 410.4
PP 406.2 408.6
S1 405.6 406.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.