CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 15-Nov-2013
Day Change Summary
Previous Current
14-Nov-2013 15-Nov-2013 Change Change % Previous Week
Open 417.8 418.4 0.6 0.1% 414.1
High 420.0 419.3 -0.7 -0.2% 422.6
Low 414.5 404.6 -9.9 -2.4% 404.6
Close 418.9 405.7 -13.2 -3.2% 405.7
Range 5.5 14.7 9.2 167.3% 18.0
ATR 8.3 8.7 0.5 5.5% 0.0
Volume 23,005 37,365 14,360 62.4% 138,389
Daily Pivots for day following 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 454.0 444.5 413.8
R3 439.3 429.8 409.7
R2 424.6 424.6 408.4
R1 415.1 415.1 407.0 412.5
PP 409.9 409.9 409.9 408.6
S1 400.4 400.4 404.4 397.8
S2 395.2 395.2 403.0
S3 380.5 385.7 401.7
S4 365.8 371.0 397.6
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 465.0 453.3 415.6
R3 447.0 435.3 410.7
R2 429.0 429.0 409.0
R1 417.3 417.3 407.4 414.2
PP 411.0 411.0 411.0 409.4
S1 399.3 399.3 404.1 396.2
S2 393.0 393.0 402.4
S3 375.0 381.3 400.8
S4 357.0 363.3 395.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.6 404.6 18.0 4.4% 8.4 2.1% 6% False True 27,677
10 422.6 385.6 37.0 9.1% 9.4 2.3% 54% False False 24,248
20 422.6 385.6 37.0 9.1% 8.4 2.1% 54% False False 19,918
40 422.6 385.6 37.0 9.1% 7.7 1.9% 54% False False 15,302
60 446.8 385.6 61.2 15.1% 9.2 2.3% 33% False False 12,006
80 446.8 347.3 99.5 24.5% 9.1 2.2% 59% False False 9,903
100 446.8 347.3 99.5 24.5% 9.3 2.3% 59% False False 8,283
120 446.8 347.3 99.5 24.5% 9.0 2.2% 59% False False 7,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 481.8
2.618 457.8
1.618 443.1
1.000 434.0
0.618 428.4
HIGH 419.3
0.618 413.7
0.500 412.0
0.382 410.2
LOW 404.6
0.618 395.5
1.000 389.9
1.618 380.8
2.618 366.1
4.250 342.1
Fisher Pivots for day following 15-Nov-2013
Pivot 1 day 3 day
R1 412.0 413.4
PP 409.9 410.8
S1 407.8 408.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.