CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 415.7 420.7 5.0 1.2% 388.1
High 422.6 422.1 -0.5 -0.1% 415.9
Low 414.4 415.4 1.0 0.2% 385.6
Close 421.4 418.1 -3.3 -0.8% 414.9
Range 8.2 6.7 -1.5 -18.3% 30.3
ATR 8.6 8.5 -0.1 -1.6% 0.0
Volume 28,441 28,332 -109 -0.4% 104,098
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 438.6 435.1 421.8
R3 431.9 428.4 419.9
R2 425.2 425.2 419.3
R1 421.7 421.7 418.7 420.1
PP 418.5 418.5 418.5 417.8
S1 415.0 415.0 417.5 413.4
S2 411.8 411.8 416.9
S3 405.1 408.3 416.3
S4 398.4 401.6 414.4
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 496.4 485.9 431.6
R3 466.1 455.6 423.2
R2 435.8 435.8 420.5
R1 425.3 425.3 417.7 430.6
PP 405.5 405.5 405.5 408.1
S1 395.0 395.0 412.1 400.3
S2 375.2 375.2 409.3
S3 344.9 364.7 406.6
S4 314.6 334.4 398.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.6 389.8 32.8 7.8% 11.1 2.7% 86% False False 28,106
10 422.6 385.6 37.0 8.8% 9.5 2.3% 88% False False 22,358
20 422.6 385.6 37.0 8.8% 8.3 2.0% 88% False False 18,290
40 429.3 385.6 43.7 10.5% 7.8 1.9% 74% False False 13,973
60 446.8 385.6 61.2 14.6% 9.2 2.2% 53% False False 11,142
80 446.8 347.3 99.5 23.8% 9.2 2.2% 71% False False 9,223
100 446.8 347.3 99.5 23.8% 9.2 2.2% 71% False False 7,722
120 446.8 347.3 99.5 23.8% 9.0 2.2% 71% False False 6,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 450.6
2.618 439.6
1.618 432.9
1.000 428.8
0.618 426.2
HIGH 422.1
0.618 419.5
0.500 418.8
0.382 418.0
LOW 415.4
0.618 411.3
1.000 408.7
1.618 404.6
2.618 397.9
4.250 386.9
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 418.8 417.6
PP 418.5 417.0
S1 418.3 416.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.