CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 404.4 402.0 -2.4 -0.6% 405.3
High 406.5 404.9 -1.6 -0.4% 418.3
Low 401.5 400.7 -0.8 -0.2% 402.7
Close 401.9 402.5 0.6 0.1% 414.1
Range 5.0 4.2 -0.8 -16.0% 15.6
ATR 7.7 7.5 -0.3 -3.3% 0.0
Volume 22,699 14,644 -8,055 -35.5% 62,563
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 415.3 413.1 404.8
R3 411.1 408.9 403.7
R2 406.9 406.9 403.3
R1 404.7 404.7 402.9 405.8
PP 402.7 402.7 402.7 403.3
S1 400.5 400.5 402.1 401.6
S2 398.5 398.5 401.7
S3 394.3 396.3 401.3
S4 390.1 392.1 400.2
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 458.5 451.9 422.7
R3 442.9 436.3 418.4
R2 427.3 427.3 417.0
R1 420.7 420.7 415.5 424.0
PP 411.7 411.7 411.7 413.4
S1 405.1 405.1 412.7 408.4
S2 396.1 396.1 411.2
S3 380.5 389.5 409.8
S4 364.9 373.9 405.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.3 400.7 17.6 4.4% 6.0 1.5% 10% False True 15,850
10 418.3 397.7 20.6 5.1% 7.1 1.8% 23% False False 14,222
20 418.5 397.0 21.5 5.3% 6.8 1.7% 26% False False 13,686
40 446.8 395.6 51.2 12.7% 8.2 2.0% 13% False False 9,833
60 446.8 347.6 99.2 24.6% 9.1 2.3% 55% False False 8,193
80 446.8 347.3 99.5 24.7% 9.2 2.3% 55% False False 6,656
100 446.8 347.3 99.5 24.7% 9.1 2.2% 55% False False 5,611
120 446.8 338.3 108.5 27.0% 8.6 2.1% 59% False False 4,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 422.8
2.618 415.9
1.618 411.7
1.000 409.1
0.618 407.5
HIGH 404.9
0.618 403.3
0.500 402.8
0.382 402.3
LOW 400.7
0.618 398.1
1.000 396.5
1.618 393.9
2.618 389.7
4.250 382.9
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 402.8 407.3
PP 402.7 405.7
S1 402.6 404.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.