CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 413.6 404.4 -9.2 -2.2% 405.3
High 413.8 406.5 -7.3 -1.8% 418.3
Low 403.5 401.5 -2.0 -0.5% 402.7
Close 404.9 401.9 -3.0 -0.7% 414.1
Range 10.3 5.0 -5.3 -51.5% 15.6
ATR 7.9 7.7 -0.2 -2.6% 0.0
Volume 14,523 22,699 8,176 56.3% 62,563
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 418.3 415.1 404.7
R3 413.3 410.1 403.3
R2 408.3 408.3 402.8
R1 405.1 405.1 402.4 404.2
PP 403.3 403.3 403.3 402.9
S1 400.1 400.1 401.4 399.2
S2 398.3 398.3 401.0
S3 393.3 395.1 400.5
S4 388.3 390.1 399.2
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 458.5 451.9 422.7
R3 442.9 436.3 418.4
R2 427.3 427.3 417.0
R1 420.7 420.7 415.5 424.0
PP 411.7 411.7 411.7 413.4
S1 405.1 405.1 412.7 408.4
S2 396.1 396.1 411.2
S3 380.5 389.5 409.8
S4 364.9 373.9 405.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.3 401.5 16.8 4.2% 7.2 1.8% 2% False True 15,801
10 418.3 397.0 21.3 5.3% 7.1 1.8% 23% False False 13,552
20 418.5 397.0 21.5 5.3% 7.1 1.8% 23% False False 13,435
40 446.8 395.6 51.2 12.7% 8.6 2.1% 12% False False 9,639
60 446.8 347.3 99.5 24.8% 9.1 2.3% 55% False False 7,991
80 446.8 347.3 99.5 24.8% 9.3 2.3% 55% False False 6,494
100 446.8 347.3 99.5 24.8% 9.1 2.3% 55% False False 5,480
120 446.8 338.3 108.5 27.0% 8.7 2.2% 59% False False 4,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 427.8
2.618 419.6
1.618 414.6
1.000 411.5
0.618 409.6
HIGH 406.5
0.618 404.6
0.500 404.0
0.382 403.4
LOW 401.5
0.618 398.4
1.000 396.5
1.618 393.4
2.618 388.4
4.250 380.3
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 404.0 409.4
PP 403.3 406.9
S1 402.6 404.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.